Indicators

Domo Inc Cl B (NQ: DOMO )

7.450 -0.060 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.25	45.03	41.32	41.42	260,775	-2.44(-5.56%)
Apr 28, 2022	42.33	44.09	41.16	43.86	217,748	+2.04(+4.88%)
Apr 27, 2022	42.94	44.32	41.25	41.82	247,919	-1.05(-2.45%)
Apr 26, 2022	45.13	45.13	42.53	42.87	284,103	-2.79(-6.11%)
Apr 25, 2022	41.50	45.73	41.50	45.66	335,304	+3.80(+9.08%)
Apr 22, 2022	42.71	43.87	41.46	41.86	196,515	-0.96(-2.24%)
Apr 21, 2022	46.63	47.49	42.52	42.82	253,342	-2.97(-6.49%)
Apr 20, 2022	47.74	47.74	45.30	45.79	205,200	-1.63(-3.44%)
Apr 19, 2022	46.51	48.19	45.59	47.42	273,757	+0.85(+1.83%)
Apr 18, 2022	47.38	47.51	44.85	46.57	279,007	-1.34(-2.80%)
Apr 14, 2022	51.22	51.22	47.91	47.91	235,803	-3.48(-6.77%)
Apr 13, 2022	49.24	51.97	49.24	51.39	222,400	+1.78(+3.59%)
Apr 12, 2022	50.23	52.29	48.63	49.61	320,465	+0.83(+1.70%)
Apr 11, 2022	47.19	49.22	45.61	48.78	238,626	+0.89(+1.86%)
Apr 08, 2022	50.10	50.59	47.76	47.89	258,653	-2.76(-5.45%)
Apr 07, 2022	51.37	52.23	48.96	50.65	279,955	-0.47(-0.92%)
Apr 06, 2022	52.95	52.95	49.72	51.12	474,102	-3.03(-5.60%)
Apr 05, 2022	57.13	57.17	53.12	54.15	517,788	-3.02(-5.28%)
Apr 04, 2022	51.87	57.41	51.86	57.17	678,969	+4.70(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.