Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domo, Inc. - Class B Common Stock (NQ:DOMO)

12.70 +0.08 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 12.64 12.73 12.33 12.70 912,307 +0.08(+0.63%)
May 29, 2025 12.92 12.94 12.36 12.62 907,860 -0.17(-1.33%)
May 28, 2025 13.01 13.28 12.67 12.79 1,070,442 -0.09(-0.70%)
May 27, 2025 11.60 13.00 11.29 12.88 1,595,691 +1.53(+13.48%)
May 23, 2025 10.80 11.68 10.69 11.35 1,530,938 +0.50(+4.61%)
May 22, 2025 9.210 11.63 9.160 10.85 4,424,754 +2.30(+26.90%)
May 21, 2025 8.490 8.810 8.400 8.550 502,814 +0.00(+0.00%)
May 20, 2025 8.760 8.760 8.495 8.550 269,866 -0.16(-1.84%)
May 19, 2025 8.820 8.860 8.680 8.710 253,298 -0.26(-2.90%)
May 16, 2025 8.730 9.045 8.680 8.970 285,901 +0.23(+2.63%)
May 15, 2025 8.530 8.740 8.400 8.740 217,547 +0.16(+1.86%)
May 14, 2025 8.600 8.840 8.450 8.580 389,989 -0.05(-0.58%)
May 13, 2025 8.700 9.050 8.557 8.630 410,772 -0.01(-0.12%)
May 12, 2025 8.420 8.660 8.315 8.640 282,331 +0.45(+5.49%)
May 09, 2025 8.240 8.420 8.140 8.190 209,928 -0.04(-0.49%)
May 08, 2025 7.790 8.270 7.720 8.230 275,941 +0.51(+6.61%)
May 07, 2025 7.550 7.730 7.450 7.720 197,633 +0.20(+2.66%)
May 06, 2025 7.600 7.650 7.410 7.520 309,108 -0.20(-2.59%)
May 05, 2025 7.730 7.970 7.690 7.720 176,899 -0.05(-0.64%)
May 02, 2025 7.630 7.800 7.585 7.770 237,876 +0.24(+3.19%)
May 01, 2025 7.550 7.650 7.440 7.530 188,205 +0.10(+1.35%)
Apr 30, 2025 7.370 7.490 7.220 7.430 193,783 -0.14(-1.85%)
Apr 29, 2025 7.570 7.660 7.490 7.570 192,584 -0.01(-0.13%)
Apr 28, 2025 7.450 7.650 7.437 7.580 211,570 +0.08(+1.07%)
Apr 25, 2025 7.230 7.530 7.100 7.500 220,574 +0.18(+2.46%)
Apr 24, 2025 6.880 7.340 6.850 7.320 329,556 +0.49(+7.17%)
Apr 23, 2025 6.900 7.400 6.830 6.830 416,649 +0.09(+1.34%)
Apr 22, 2025 6.900 7.070 6.620 6.740 502,519 -0.08(-1.17%)
Apr 21, 2025 6.830 6.900 6.680 6.820 454,032 -0.11(-1.59%)
Apr 17, 2025 7.220 7.220 6.740 6.930 466,355 -0.20(-2.81%)
Apr 16, 2025 8.040 8.040 7.030 7.130 307,600 -1.10(-13.37%)
Apr 15, 2025 8.110 8.360 8.020 8.230 353,944 +0.17(+2.11%)
Apr 14, 2025 8.190 8.500 7.960 8.060 334,206 -0.16(-1.95%)
Apr 11, 2025 8.220 8.460 7.755 8.220 360,755 -0.04(-0.48%)
Apr 10, 2025 7.950 8.300 7.860 8.260 378,010 +0.10(+1.23%)
Apr 09, 2025 7.500 8.280 7.260 8.160 461,557 +0.65(+8.66%)
Apr 08, 2025 7.550 8.160 7.390 7.510 824,723 +0.33(+4.60%)
Apr 07, 2025 6.850 7.490 6.710 7.180 704,710 +0.78(+12.19%)
Apr 04, 2025 6.900 7.000 6.010 6.400 909,162 -0.76(-10.61%)
Apr 03, 2025 7.790 7.790 7.090 7.160 435,254 -0.93(-11.50%)
Apr 02, 2025 7.770 8.090 7.740 8.090 361,562 +0.19(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.