Indicators

Educational Dev Cp (NQ: EDUC )

2.180 -0.030 (-1.36%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.068	2.071	2.014	2.071	4,606	+0.05(+2.58%)
Apr 27, 2007	2.014	2.021	2.011	2.019	3,455	-0.06(-3.00%)
Apr 26, 2007	2.055	2.081	2.019	2.081	5,662	-0.04(-1.84%)
Apr 25, 2007	2.034	2.120	2.019	2.120	56,422	+0.06(+3.04%)
Apr 24, 2007	2.058	2.058	2.058	2.058	767	+0.00(+0.00%)
Apr 23, 2007	2.031	2.058	2.021	2.058	7,083	-0.01(-0.50%)
Apr 20, 2007	1.980	2.071	1.980	2.068	68,791	+0.06(+2.98%)
Apr 19, 2007	2.042	2.042	2.008	2.008	1,919	+0.02(+0.78%)
Apr 18, 2007	2.019	2.019	1.993	1.993	8,941	-0.04(-1.80%)
Apr 17, 2007	2.019	2.029	2.019	2.029	7,754	-0.01(-0.51%)
Apr 16, 2007	2.040	2.040	2.040	2.040	0	+0.00(+0.00%)
Apr 13, 2007	2.040	2.068	2.040	2.040	1,535	-0.01(-0.25%)
Apr 12, 2007	2.066	2.066	2.042	2.045	6,142	+0.01(+0.37%)
Apr 11, 2007	2.032	2.037	2.032	2.037	4,887	-0.01(-0.72%)
Apr 10, 2007	2.045	2.052	2.045	2.052	1,646	+0.01(+0.33%)
Apr 09, 2007	2.045	2.045	2.045	2.045	760	-0.03(-1.60%)
Apr 05, 2007	2.058	2.079	2.032	2.079	9,252	-0.03(-1.36%)
Apr 04, 2007	2.107	2.107	2.105	2.107	1,151	+0.04(+2.15%)
Apr 03, 2007	2.073	2.079	2.063	2.063	4,507	+0.03(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.