Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.637	1.637	1.637	1.637	0	-0.02(-1.28%)
Apr 29, 2010	1.658	1.658	1.621	1.658	20,820	+0.04(+2.30%)
Apr 28, 2010	1.639	1.690	1.621	1.621	46,228	-0.02(-0.97%)
Apr 26, 2010	1.637	1.637	1.637	1.637	0	-0.02(-1.04%)
Apr 23, 2010	1.623	1.698	1.623	1.654	27,000	+0.01(+0.40%)
Apr 22, 2010	1.647	1.647	1.647	1.647	1,129	+0.02(+1.31%)
Apr 21, 2010	1.636	1.637	1.626	1.626	10,048	-0.01(-0.65%)
Apr 20, 2010	1.637	1.637	1.629	1.637	5,728	-0.01(-0.65%)
Apr 19, 2010	1.698	1.698	1.626	1.647	14,828	+0.03(+1.64%)
Apr 16, 2010	1.637	1.698	1.621	1.621	11,667	-0.02(-0.97%)
Apr 15, 2010	1.661	1.682	1.610	1.637	9,032	-0.01(-0.65%)
Apr 14, 2010	1.647	1.647	1.647	1.647	1,881	+0.01(+0.65%)
Apr 13, 2010	1.637	1.637	1.621	1.637	4,892	-0.01(-0.65%)
Apr 12, 2010	1.621	1.647	1.621	1.647	9,043	-0.01(-0.80%)
Apr 09, 2010	1.640	1.661	1.634	1.661	21,923	+0.01(+0.89%)
Apr 08, 2010	1.659	1.661	1.621	1.646	28,095	-0.00(-0.08%)
Apr 07, 2010	1.610	1.661	1.610	1.647	4,139	+0.00(+0.00%)
Apr 06, 2010	1.648	1.661	1.647	1.647	7,056	+0.00(+0.00%)
Apr 05, 2010	1.647	1.647	1.647	1.647	1,166	+0.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.