Indicators

Washington TR Bncorp (NQ: WASH )

27.77 +0.23 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.77	27.00	26.46	26.53	127,390	-0.32(-1.20%)
Apr 27, 2023	26.90	27.17	26.76	26.85	102,474	+0.01(+0.04%)
Apr 26, 2023	27.07	27.26	26.60	26.84	147,529	-0.23(-0.84%)
Apr 25, 2023	27.55	28.06	26.91	27.07	189,259	-1.24(-4.37%)
Apr 24, 2023	30.20	30.95	28.15	28.30	288,813	-2.62(-8.48%)
Apr 21, 2023	30.94	31.01	30.54	30.92	111,908	-0.10(-0.33%)
Apr 20, 2023	31.03	31.15	30.67	31.03	84,589	-0.17(-0.54%)
Apr 19, 2023	30.64	31.50	30.26	31.20	82,879	+0.76(+2.51%)
Apr 18, 2023	31.39	31.39	30.12	30.43	77,430	-0.85(-2.71%)
Apr 17, 2023	30.94	31.37	30.42	31.28	128,999	+0.50(+1.62%)
Apr 14, 2023	31.71	31.71	30.49	30.78	88,458	-0.63(-2.01%)
Apr 13, 2023	31.23	31.68	30.88	31.42	110,695	+0.23(+0.73%)
Apr 12, 2023	31.68	31.79	31.07	31.19	80,104	-0.42(-1.31%)
Apr 11, 2023	31.68	32.07	31.44	31.60	134,305	-0.13(-0.42%)
Apr 10, 2023	31.82	32.27	31.52	31.74	128,475	-0.01(-0.03%)
Apr 06, 2023	31.64	31.97	31.53	31.75	78,396	+0.17(+0.54%)
Apr 05, 2023	31.30	31.71	31.12	31.58	65,775	+0.04(+0.12%)
Apr 04, 2023	32.54	32.54	31.01	31.54	101,480	-0.93(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.