Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.560 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.540 2.550 2.520 2.550 34,304 +0.00(+0.00%)
Apr 29, 2024 2.600 2.600 2.540 2.550 138,455 -0.06(-2.30%)
Apr 26, 2024 2.590 2.610 2.590 2.610 11,265 +0.01(+0.38%)
Apr 25, 2024 2.610 2.610 2.590 2.600 92,951 +0.00(+0.00%)
Apr 24, 2024 2.600 2.620 2.600 2.600 132,639 +0.00(+0.00%)
Apr 23, 2024 2.600 2.620 2.600 2.600 127,021 -0.02(-0.76%)
Apr 22, 2024 2.580 2.620 2.580 2.620 47,630 +0.01(+0.38%)
Apr 19, 2024 2.600 2.610 2.590 2.610 9,430 +0.02(+0.77%)
Apr 18, 2024 2.590 2.590 2.560 2.590 8,719 -0.03(-1.15%)
Apr 17, 2024 2.590 2.620 2.590 2.620 2,349 +0.02(+0.77%)
Apr 16, 2024 2.600 2.600 2.580 2.600 15,451 +0.02(+0.78%)
Apr 15, 2024 2.580 2.580 2.580 2.580 4,133 -0.02(-0.77%)
Apr 12, 2024 2.600 2.600 2.590 2.600 7,152 +0.01(+0.39%)
Apr 11, 2024 2.560 2.590 2.560 2.590 14,998 +0.02(+0.78%)
Apr 10, 2024 2.580 2.580 2.570 2.570 8,008 +0.00(+0.00%)
Apr 09, 2024 2.550 2.570 2.550 2.570 16,377 +0.00(+0.00%)
Apr 08, 2024 2.570 2.570 2.560 2.570 9,680 -0.03(-1.15%)
Apr 05, 2024 2.560 2.600 2.560 2.600 16,904 +0.05(+1.96%)
Apr 04, 2024 2.550 2.570 2.550 2.550 3,721 -0.01(-0.39%)
Apr 03, 2024 2.550 2.570 2.550 2.560 18,105 +0.01(+0.39%)
Apr 02, 2024 2.550 2.550 2.530 2.550 10,207 +0.00(+0.00%)
Apr 01, 2024 2.520 2.550 2.520 2.550 8,777 +0.02(+0.79%)
Mar 28, 2024 2.530 0 -0.01(-0.39%)
Mar 27, 2024 2.540 2.560 2.530 2.540 118,770 +0.00(+0.00%)
Mar 26, 2024 2.530 2.550 2.530 2.540 13,513 +0.00(+0.00%)
Mar 25, 2024 2.530 2.550 2.500 2.540 34,127 -0.02(-0.78%)
Mar 22, 2024 2.550 2.570 2.540 2.560 4,301 +0.00(+0.00%)
Mar 21, 2024 2.570 2.590 2.540 2.560 29,205 -0.01(-0.39%)
Mar 20, 2024 2.550 2.570 2.550 2.570 19,278 -0.01(-0.39%)
Mar 19, 2024 2.630 2.630 2.570 2.580 80,353 -0.06(-2.27%)
Mar 18, 2024 2.620 2.640 2.610 2.640 7,825 +0.01(+0.38%)
Mar 15, 2024 2.630 2.630 2.630 2.630 4,280 +0.00(+0.00%)
Mar 14, 2024 2.630 2.630 2.620 2.630 4,341 +0.00(+0.00%)
Mar 13, 2024 2.660 2.660 2.630 2.630 7,200 -0.02(-0.75%)
Mar 12, 2024 2.640 2.650 2.640 2.650 6,736 -0.01(-0.38%)
Mar 11, 2024 2.640 2.680 2.640 2.660 800 +0.02(+0.76%)
Mar 08, 2024 2.650 2.650 2.630 2.640 17,488 -0.01(-0.38%)
Mar 07, 2024 2.650 2.660 2.650 2.650 10,900 -0.02(-0.75%)
Mar 06, 2024 2.680 2.680 2.650 2.670 16,910 -0.01(-0.37%)
Mar 05, 2024 2.700 2.720 2.680 2.680 8,549 +0.00(+0.00%)
Mar 04, 2024 2.650 2.680 2.650 2.680 23,290 -0.01(-0.37%)
Mar 01, 2024 2.730 2.730 2.600 2.690 51,250 -0.04(-1.47%)
Feb 29, 2024 2.740 2.740 2.730 2.730 7,964 +0.00(+0.00%)
Feb 28, 2024 2.710 2.730 2.710 2.730 12,231 +0.02(+0.74%)
Feb 27, 2024 2.690 2.730 2.690 2.710 31,335 +0.02(+0.74%)
Feb 26, 2024 2.720 2.720 2.690 2.690 29,430 -0.03(-1.10%)
Feb 23, 2024 2.710 2.730 2.710 2.720 8,700 -0.01(-0.37%)
Feb 22, 2024 2.700 2.730 2.700 2.730 18,388 +0.03(+1.11%)
Feb 21, 2024 2.710 2.710 2.700 2.700 16,151 -0.02(-0.74%)
Feb 20, 2024 2.720 2.730 2.710 2.720 55,719 +0.00(+0.00%)
Feb 16, 2024 2.720 0 +0.00(+0.00%)
Feb 15, 2024 2.710 2.720 2.710 2.720 19,759 +0.02(+0.74%)
Feb 14, 2024 2.710 2.710 2.690 2.700 39,286 -0.01(-0.37%)
Feb 13, 2024 2.700 2.710 2.680 2.710 33,807 +0.00(+0.00%)
Feb 12, 2024 2.690 2.710 2.690 2.710 11,569 +0.01(+0.37%)
Feb 09, 2024 2.690 2.710 2.690 2.700 26,459 +0.00(+0.00%)
Feb 08, 2024 2.680 2.700 2.680 2.700 7,800 +0.01(+0.37%)
Feb 07, 2024 2.700 2.710 2.690 2.690 45,537 -0.02(-0.74%)
Feb 06, 2024 2.690 2.710 2.690 2.710 33,293 +0.04(+1.50%)
Feb 05, 2024 2.620 2.700 2.620 2.670 27,593 +0.00(+0.00%)
Feb 02, 2024 2.660 2.670 2.650 2.670 8,206 +0.01(+0.38%)
Feb 01, 2024 2.640 2.660 2.620 2.660 46,009 +0.00(+0.00%)
Jan 31, 2024 2.670 2.680 2.650 2.660 24,238 +0.01(+0.38%)
Jan 30, 2024 2.690 2.690 2.650 2.650 20,153 -0.04(-1.49%)
Jan 29, 2024 2.680 2.700 2.680 2.690 10,405 +0.01(+0.37%)
Jan 26, 2024 2.700 2.700 2.680 2.680 10,394 +0.00(+0.00%)
Jan 25, 2024 2.700 2.700 2.680 2.680 6,030 -0.02(-0.74%)
Jan 24, 2024 2.700 2.700 2.690 2.700 11,246 +0.00(+0.00%)
Jan 23, 2024 2.690 2.700 2.690 2.700 46,811 +0.02(+0.75%)
Jan 22, 2024 2.700 2.700 2.670 2.680 6,531 +0.00(+0.00%)
Jan 19, 2024 2.690 2.700 2.680 2.680 27,100 +0.00(+0.00%)
Jan 18, 2024 2.680 2.690 2.680 2.680 14,200 +0.00(+0.00%)
Jan 17, 2024 2.680 2.700 2.670 2.680 20,059 +0.00(+0.00%)
Jan 16, 2024 2.700 2.700 2.680 2.680 16,944 -0.02(-0.74%)
Jan 15, 2024 2.690 2.700 2.690 2.700 19,066 +0.02(+0.75%)
Jan 12, 2024 2.680 2.680 2.670 2.680 20,841 +0.00(+0.00%)
Jan 11, 2024 2.660 2.680 2.630 2.680 29,619 +0.02(+0.75%)
Jan 10, 2024 2.610 2.660 2.590 2.660 134,229 +0.06(+2.31%)
Jan 09, 2024 2.580 2.600 2.580 2.600 29,585 +0.00(+0.00%)
Jan 08, 2024 2.590 2.600 2.580 2.600 35,512 +0.02(+0.78%)
Jan 05, 2024 2.570 2.590 2.570 2.580 18,203 -0.01(-0.39%)
Jan 04, 2024 2.590 2.590 2.570 2.590 15,171 +0.01(+0.39%)
Jan 03, 2024 2.550 2.580 2.540 2.580 78,445 +0.02(+0.78%)
Jan 02, 2024 2.550 2.570 2.550 2.560 20,830 -0.01(-0.39%)
Dec 29, 2023 2.570 0 +0.00(+0.00%)
Dec 28, 2023 2.560 2.570 2.560 2.570 11,629 -0.01(-0.39%)
Dec 27, 2023 2.590 2.590 2.580 2.580 33,691 -0.02(-0.77%)
Dec 22, 2023 2.600 0 +0.02(+0.78%)
Dec 21, 2023 2.600 2.600 2.580 2.580 100,340 +0.00(+0.00%)
Dec 20, 2023 2.580 2.590 2.580 2.580 17,706 -0.01(-0.39%)
Dec 19, 2023 2.580 2.600 2.580 2.590 26,973 +0.00(+0.00%)
Dec 18, 2023 2.590 2.600 2.590 2.590 2,250 +0.00(+0.00%)
Dec 15, 2023 2.600 2.600 2.580 2.590 35,990 +0.00(+0.00%)
Dec 14, 2023 2.580 2.610 2.580 2.590 34,908 +0.00(+0.00%)
Dec 13, 2023 2.580 2.600 2.580 2.590 7,305 -0.01(-0.38%)
Dec 12, 2023 2.600 2.600 2.590 2.600 19,359 +0.00(+0.00%)
Dec 11, 2023 2.580 2.600 2.580 2.600 42,220 +0.02(+0.78%)
Dec 08, 2023 2.590 2.600 2.580 2.580 19,446 -0.02(-0.77%)
Dec 07, 2023 2.590 2.600 2.580 2.600 9,747 -0.01(-0.38%)
Dec 06, 2023 2.570 2.610 2.570 2.610 26,732 +0.03(+1.16%)
Dec 05, 2023 2.560 2.580 2.560 2.580 13,655 +0.02(+0.78%)
Dec 04, 2023 2.560 2.580 2.560 2.560 3,629 -0.01(-0.39%)
Dec 01, 2023 2.590 2.590 2.570 2.570 37,386 +0.00(+0.00%)
Nov 30, 2023 2.570 2.580 2.570 2.570 8,265 +0.00(+0.00%)
Nov 29, 2023 2.570 2.590 2.560 2.570 15,101 +0.00(+0.00%)
Nov 28, 2023 2.570 2.580 2.560 2.570 69,400 -0.03(-1.15%)
Nov 27, 2023 2.570 2.600 2.570 2.600 61,692 +0.04(+1.56%)
Nov 24, 2023 2.560 2.560 2.560 2.560 18,301 +0.00(+0.00%)
Nov 23, 2023 2.560 2.560 2.560 2.560 410 -0.02(-0.78%)
Nov 22, 2023 2.550 2.590 2.550 2.580 16,924 -0.01(-0.39%)
Nov 21, 2023 2.570 2.590 2.570 2.590 8,485 -0.01(-0.38%)
Nov 20, 2023 2.580 2.600 2.580 2.600 14,327 +0.00(+0.00%)
Nov 17, 2023 2.560 2.600 2.560 2.600 71,758 +0.03(+1.17%)
Nov 16, 2023 2.540 2.570 2.540 2.570 4,561 +0.00(+0.00%)
Nov 15, 2023 2.540 2.570 2.540 2.570 7,496 -0.01(-0.39%)
Nov 14, 2023 2.560 2.580 2.560 2.580 28,972 +0.04(+1.57%)
Nov 13, 2023 2.540 2.540 2.540 2.540 607 -0.02(-0.78%)
Nov 10, 2023 2.550 2.580 2.540 2.560 28,526 +0.01(+0.39%)
Nov 09, 2023 2.540 2.550 2.540 2.550 9,835 -0.02(-0.78%)
Nov 08, 2023 2.520 2.570 2.520 2.570 13,700 +0.04(+1.58%)
Nov 07, 2023 2.510 2.550 2.510 2.530 21,755 +0.00(+0.00%)
Nov 06, 2023 2.540 2.540 2.520 2.530 2,507 -0.01(-0.39%)
Nov 03, 2023 2.550 2.550 2.540 2.540 8,457 +0.00(+0.00%)
Nov 02, 2023 2.500 2.540 2.500 2.540 17,610 +0.03(+1.20%)
Nov 01, 2023 2.490 2.520 2.490 2.510 7,622 +0.02(+0.80%)
Oct 31, 2023 2.480 2.500 2.480 2.490 3,453 -0.01(-0.40%)
Oct 30, 2023 2.500 2.510 2.500 2.500 21,201 +0.00(+0.00%)
Oct 27, 2023 2.530 2.550 2.490 2.500 141,814 -0.01(-0.40%)
Oct 26, 2023 2.480 2.520 2.480 2.510 24,784 +0.02(+0.80%)
Oct 25, 2023 2.480 2.490 2.480 2.490 3,265 -0.01(-0.40%)
Oct 24, 2023 2.450 2.520 2.450 2.500 8,450 +0.03(+1.21%)
Oct 23, 2023 2.500 2.500 2.470 2.470 29,213 -0.05(-1.98%)
Oct 20, 2023 2.500 2.520 2.500 2.520 2,487 +0.02(+0.80%)
Oct 19, 2023 2.500 2.510 2.500 2.500 6,905 -0.02(-0.79%)
Oct 18, 2023 2.470 2.520 2.470 2.520 4,716 +0.02(+0.80%)
Oct 17, 2023 2.470 2.500 2.470 2.500 13,076 -0.01(-0.40%)
Oct 16, 2023 2.510 2.520 2.500 2.510 17,506 -0.01(-0.40%)
Oct 12, 2023 2.520 30 +0.03(+1.20%)
Oct 11, 2023 2.490 2.490 2.480 2.490 42,081 -0.01(-0.40%)
Oct 10, 2023 2.490 2.500 2.490 2.500 10,611 +0.00(+0.00%)
Oct 06, 2023 2.500 0 -0.01(-0.40%)
Oct 05, 2023 2.520 2.520 2.510 2.510 9,052 -0.02(-0.79%)
Oct 04, 2023 2.530 2.530 2.520 2.530 13,297 +0.02(+0.80%)
Oct 03, 2023 2.530 2.530 2.510 2.510 23,195 -0.01(-0.40%)
Oct 02, 2023 2.520 2.520 2.500 2.520 7,211 +0.00(+0.00%)
Sep 29, 2023 2.500 2.520 2.500 2.520 13,834 +0.02(+0.80%)
Sep 28, 2023 2.480 2.510 2.480 2.500 12,604 -0.01(-0.40%)
Sep 27, 2023 2.550 2.550 2.510 2.510 4,792 -0.02(-0.79%)
Sep 26, 2023 2.530 2.530 2.520 2.530 2,462 -0.02(-0.78%)
Sep 25, 2023 2.530 2.550 2.550 2.550 2,733 +0.01(+0.39%)
Sep 22, 2023 2.550 2.550 2.540 2.540 6,786 -0.01(-0.39%)
Sep 21, 2023 2.550 2.550 2.540 2.550 10,040 +0.01(+0.39%)
Sep 20, 2023 2.540 2.540 2.540 2.540 201 -0.01(-0.39%)
Sep 19, 2023 2.540 2.550 2.540 2.550 54,812 -0.01(-0.39%)
Sep 18, 2023 2.530 2.560 2.530 2.560 5,063 +0.01(+0.39%)
Sep 15, 2023 2.590 2.590 2.550 2.550 139,370 -0.04(-1.54%)
Sep 14, 2023 2.580 2.590 2.580 2.590 25,471 +0.02(+0.78%)
Sep 13, 2023 2.570 2.580 2.570 2.570 7,935 +0.00(+0.00%)
Sep 12, 2023 2.560 2.570 2.560 2.570 4,963 +0.00(+0.00%)
Sep 11, 2023 2.570 2.570 2.570 2.570 9,691 +0.01(+0.39%)
Sep 08, 2023 2.570 2.570 2.560 2.560 7,853 -0.01(-0.39%)
Sep 07, 2023 2.550 2.580 2.550 2.570 28,000 +0.00(+0.00%)
Sep 06, 2023 2.560 2.590 2.560 2.570 3,130 -0.01(-0.39%)
Sep 05, 2023 2.560 2.610 2.560 2.580 3,227 +0.03(+1.18%)
Sep 01, 2023 2.550 0 -0.03(-1.16%)
Aug 31, 2023 2.560 2.590 2.560 2.580 12,660 +0.00(+0.00%)
Aug 30, 2023 2.580 2.590 2.580 2.580 1,989 -0.02(-0.77%)
Aug 29, 2023 2.590 2.640 2.590 2.600 48,419 +0.03(+1.17%)
Aug 28, 2023 2.560 2.570 2.560 2.570 824 -0.01(-0.39%)
Aug 25, 2023 2.570 2.580 2.570 2.580 5,504 +0.03(+1.18%)
Aug 24, 2023 2.560 2.580 2.550 2.550 37,277 -0.02(-0.78%)
Aug 23, 2023 2.570 2.570 2.570 2.570 2,915 -0.01(-0.39%)
Aug 22, 2023 2.560 2.590 2.560 2.580 39,300 +0.01(+0.39%)
Aug 21, 2023 2.570 2.580 2.570 2.570 16,116 -0.02(-0.77%)
Aug 18, 2023 2.600 2.600 2.560 2.590 13,312 +0.02(+0.78%)
Aug 17, 2023 2.560 2.580 2.560 2.570 9,158 -0.01(-0.39%)
Aug 16, 2023 2.560 2.580 2.560 2.580 10,767 +0.01(+0.39%)
Aug 15, 2023 2.600 2.600 2.570 2.570 2,141 -0.04(-1.53%)
Aug 14, 2023 2.610 2.620 2.600 2.610 14,375 +0.01(+0.38%)
Aug 11, 2023 2.560 2.600 2.560 2.600 44,987 +0.03(+1.17%)
Aug 10, 2023 2.570 2.570 2.570 2.570 6,276 +0.01(+0.39%)
Aug 09, 2023 2.570 2.570 2.550 2.560 1,870 +0.00(+0.00%)
Aug 08, 2023 2.550 2.560 2.550 2.560 22,960 -0.01(-0.39%)
Aug 04, 2023 2.570 0 +0.01(+0.39%)
Aug 03, 2023 2.530 2.560 2.530 2.560 2,750 +0.00(+0.00%)
Aug 02, 2023 2.550 2.560 2.550 2.560 15,329 +0.01(+0.39%)
Aug 01, 2023 2.540 2.550 2.530 2.550 15,399 +0.01(+0.39%)
Jul 31, 2023 2.540 2.560 2.540 2.540 12,912 -0.02(-0.78%)
Jul 28, 2023 2.530 2.560 2.530 2.560 696 +0.02(+0.79%)
Jul 27, 2023 2.550 2.550 2.540 2.540 20,107 +0.00(+0.00%)
Jul 26, 2023 2.540 2.540 2.540 2.540 5,292 +0.00(+0.00%)
Jul 25, 2023 2.540 2.550 2.540 2.540 17,043 +0.00(+0.00%)
Jul 24, 2023 2.540 2.540 2.540 2.540 7,764 +0.00(+0.00%)
Jul 21, 2023 2.520 2.550 2.520 2.540 6,003 +0.00(+0.00%)
Jul 20, 2023 2.550 2.550 2.540 2.540 6,922 -0.01(-0.39%)
Jul 19, 2023 2.560 2.560 2.550 2.550 12,187 -0.01(-0.39%)
Jul 18, 2023 2.570 2.570 2.560 2.560 8,424 +0.01(+0.39%)
Jul 17, 2023 2.570 2.570 2.550 2.550 2,603 -0.02(-0.78%)
Jul 14, 2023 2.550 2.570 2.550 2.570 27,135 +0.03(+1.18%)
Jul 13, 2023 2.540 2.550 2.540 2.540 12,378 -0.01(-0.39%)
Jul 12, 2023 2.540 2.550 2.540 2.550 9,992 +0.02(+0.79%)
Jul 11, 2023 2.520 2.550 2.520 2.530 1,331 +0.00(+0.00%)
Jul 10, 2023 2.540 2.540 2.520 2.530 2,579 -0.01(-0.39%)
Jul 07, 2023 2.530 2.550 2.530 2.540 12,356 +0.00(+0.00%)
Jul 06, 2023 2.530 2.550 2.530 2.540 15,671 +0.00(+0.00%)
Jul 05, 2023 2.530 2.550 2.520 2.540 14,849 +0.01(+0.40%)
Jul 04, 2023 2.530 2.550 2.530 2.530 8,540 +0.00(+0.00%)
Jun 30, 2023 2.530 0 +0.01(+0.40%)
Jun 29, 2023 2.520 2.520 2.520 2.520 10,895 +0.00(+0.00%)
Jun 28, 2023 2.520 2.530 2.520 2.520 6,182 +0.01(+0.40%)
Jun 27, 2023 2.500 2.530 2.500 2.510 5,773 -0.04(-1.57%)
Jun 26, 2023 2.550 2.550 2.550 2.550 281 +0.04(+1.59%)
Jun 23, 2023 2.500 2.520 2.500 2.510 19,814 -0.01(-0.40%)
Jun 22, 2023 2.530 2.530 2.520 2.520 13,223 -0.02(-0.79%)
Jun 21, 2023 2.550 2.550 2.530 2.540 7,177 +0.00(+0.00%)
Jun 20, 2023 2.560 2.560 2.540 2.540 5,600 +0.01(+0.40%)
Jun 19, 2023 2.550 2.550 2.530 2.530 12,463 +0.00(+0.00%)
Jun 16, 2023 2.540 2.540 2.530 2.530 2,361 -0.02(-0.78%)
Jun 15, 2023 2.550 2.550 2.550 2.550 1,990 +0.00(+0.00%)
Jun 14, 2023 2.540 2.550 2.540 2.550 8,732 +0.03(+1.19%)
Jun 13, 2023 2.520 2.520 2.520 2.520 4,731 -0.03(-1.18%)
Jun 12, 2023 2.540 2.560 2.540 2.550 10,192 +0.01(+0.39%)
Jun 09, 2023 2.540 2.540 2.540 2.540 156 +0.00(+0.00%)
Jun 08, 2023 2.530 2.550 2.530 2.540 16,372 -0.01(-0.39%)
Jun 07, 2023 2.530 2.550 2.530 2.550 11,115 +0.01(+0.39%)
Jun 06, 2023 2.530 2.540 2.530 2.540 3,411 +0.00(+0.00%)
Jun 05, 2023 2.530 2.550 2.530 2.540 12,535 +0.02(+0.79%)
Jun 02, 2023 2.510 2.530 2.510 2.520 14,195 +0.01(+0.40%)
Jun 01, 2023 2.540 2.540 2.510 2.510 11,159 +0.00(+0.00%)
May 31, 2023 2.540 2.550 2.510 2.510 10,843 -0.02(-0.79%)
May 30, 2023 2.510 2.530 2.510 2.530 21,631 +0.02(+0.80%)
May 29, 2023 2.530 2.530 2.510 2.510 2,703 -0.01(-0.40%)
May 26, 2023 2.490 2.530 2.490 2.520 1,646 +0.00(+0.00%)
May 25, 2023 2.500 2.520 2.500 2.520 10,105 -0.01(-0.40%)
May 24, 2023 2.500 2.530 2.490 2.530 15,100 +0.04(+1.61%)
May 23, 2023 2.480 2.500 2.480 2.490 16,539 -0.01(-0.40%)
May 19, 2023 2.500 0 +0.02(+0.81%)
May 18, 2023 2.510 2.510 2.480 2.480 3,542 -0.03(-1.20%)
May 17, 2023 2.480 2.510 2.480 2.510 15,721 +0.01(+0.40%)
May 16, 2023 2.490 2.510 2.490 2.500 14,073 +0.01(+0.40%)
May 15, 2023 2.510 2.510 2.490 2.490 33,411 -0.01(-0.40%)
May 12, 2023 2.520 2.520 2.500 2.500 9,872 -0.01(-0.40%)
May 11, 2023 2.510 2.520 2.500 2.510 41,159 +0.00(+0.00%)
May 10, 2023 2.500 2.510 2.490 2.510 11,037 +0.01(+0.40%)
May 09, 2023 2.500 2.530 2.490 2.500 67,751 +0.00(+0.00%)
May 08, 2023 2.580 2.590 2.490 2.500 122,076 -0.08(-3.10%)
May 05, 2023 2.580 2.580 2.580 2.580 19,600 +0.00(+0.00%)
May 04, 2023 2.590 2.590 2.580 2.580 1,600 +0.00(+0.00%)
May 03, 2023 2.560 2.580 2.540 2.580 16,729 +0.03(+1.18%)
May 02, 2023 2.530 2.550 2.530 2.550 9,513 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.