Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9500 0.9500 0.9500 0.9500 14,450 +0.00(+0.00%)
Apr 29, 2021 0.9500 0.9500 0.9500 0.9500 42,600 -0.01(-1.04%)
Apr 28, 2021 0.9600 0.9600 0.9600 0.9600 20,800 +0.00(+0.00%)
Apr 27, 2021 0.9600 0.9600 0.9500 0.9600 21,250 +0.00(+0.00%)
Apr 26, 2021 0.9500 1.040 0.9500 0.9600 17,247 +0.00(+0.00%)
Apr 23, 2021 0.9800 0.9800 0.9500 0.9600 36,976 -0.03(-3.03%)
Apr 22, 2021 1.000 1.000 0.9700 0.9900 7,201 +0.00(+0.00%)
Apr 21, 2021 0.9600 0.9900 0.9600 0.9900 8,790 +0.03(+3.13%)
Apr 20, 2021 1.010 1.010 0.9600 0.9600 7,025 -0.04(-4.00%)
Apr 19, 2021 0.9900 1.020 0.9700 1.000 29,876 +0.04(+4.17%)
Apr 16, 2021 0.9800 1.020 0.9500 0.9600 39,235 -0.01(-1.03%)
Apr 15, 2021 0.9700 0.9800 0.9700 0.9700 11,605 +0.00(+0.00%)
Apr 14, 2021 0.9800 0.9800 0.9700 0.9700 22,486 -0.04(-3.96%)
Apr 13, 2021 1.030 1.030 1.010 1.010 5,911 -0.03(-2.88%)
Apr 12, 2021 1.050 1.060 1.010 1.040 64,650 -0.01(-0.95%)
Apr 09, 2021 1.050 1.060 1.050 1.050 45,100 +0.00(+0.00%)
Apr 08, 2021 1.050 1.060 1.010 1.050 57,025 -0.01(-0.94%)
Apr 07, 2021 1.060 1.100 1.050 1.060 30,992 +0.01(+0.95%)
Apr 06, 2021 1.060 1.090 1.050 1.050 17,500 +0.00(+0.00%)
Apr 05, 2021 0.9800 1.060 0.9800 1.050 68,998 +0.07(+7.14%)
Apr 01, 2021 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Mar 31, 2021 0.9000 0.9900 0.9000 0.9500 55,898 +0.04(+4.40%)
Mar 30, 2021 0.9100 0.9200 0.9100 0.9100 11,940 -0.02(-2.15%)
Mar 29, 2021 0.9700 0.9700 0.9000 0.9300 24,087 -0.04(-4.12%)
Mar 26, 2021 0.9800 0.9800 0.9200 0.9700 14,196 -0.03(-3.00%)
Mar 25, 2021 0.9700 1.000 0.9700 1.000 62,754 +0.01(+1.01%)
Mar 24, 2021 0.9800 0.9900 0.9700 0.9900 22,416 +0.02(+2.06%)
Mar 23, 2021 0.9800 1.040 0.9600 0.9700 40,961 -0.02(-2.02%)
Mar 22, 2021 0.9500 0.9900 0.9000 0.9900 14,623 +0.02(+2.06%)
Mar 19, 2021 0.9900 1.000 0.9100 0.9700 30,027 -0.02(-2.02%)
Mar 18, 2021 1.000 1.000 0.9600 0.9900 19,627 -0.02(-1.98%)
Mar 17, 2021 1.030 1.030 1.000 1.010 22,039 -0.03(-2.88%)
Mar 16, 2021 1.040 1.040 1.010 1.040 10,929 +0.02(+1.96%)
Mar 15, 2021 1.020 1.070 0.9900 1.020 22,179 -0.04(-3.77%)
Mar 12, 2021 0.9600 1.080 0.9600 1.060 38,661 +0.00(+0.00%)
Mar 11, 2021 1.060 1.120 1.060 1.060 88,544 +0.00(+0.00%)
Mar 10, 2021 0.9600 1.060 0.9600 1.060 68,211 +0.09(+9.28%)
Mar 09, 2021 0.9300 0.9800 0.9300 0.9700 57,028 +0.05(+5.43%)
Mar 08, 2021 0.9000 0.9200 0.9000 0.9200 55,503 +0.02(+2.22%)
Mar 05, 2021 0.9000 0.9000 0.8900 0.9000 249,425 +0.00(+0.00%)
Mar 04, 2021 0.9000 0.9100 0.9000 0.9000 101,151 -0.01(-1.10%)
Mar 03, 2021 0.9100 0.9100 0.8800 0.9100 253,523 +0.01(+1.11%)
Mar 02, 2021 0.9000 0.9400 0.9000 0.9000 135,082 +0.00(+0.00%)
Mar 01, 2021 0.9100 0.9200 0.9000 0.9000 97,759 -0.01(-1.10%)
Feb 26, 2021 0.9000 0.9100 0.8900 0.9100 173,031 +0.01(+1.11%)
Feb 25, 2021 0.8700 0.9300 0.8700 0.9000 202,348 +0.00(+0.00%)
Feb 24, 2021 0.8600 0.9000 0.8600 0.9000 191,919 +0.04(+4.65%)
Feb 23, 2021 0.8800 0.8800 0.8200 0.8600 28,548 -0.03(-3.37%)
Feb 22, 2021 0.8400 0.8900 0.8400 0.8900 68,075 +0.06(+7.23%)
Feb 19, 2021 0.8400 0.8600 0.7900 0.8300 34,602 -0.03(-3.49%)
Feb 18, 2021 0.8600 0.8800 0.8500 0.8600 8,847 -0.02(-2.27%)
Feb 17, 2021 0.8300 0.9000 0.8000 0.8800 114,530 +0.04(+4.76%)
Feb 16, 2021 0.8500 0.8600 0.8300 0.8400 32,505 +0.01(+1.20%)
Feb 12, 2021 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 11, 2021 0.8500 0.8500 0.8100 0.8300 32,131 +0.00(+0.00%)
Feb 10, 2021 0.9000 0.9000 0.7300 0.8300 94,328 -0.07(-7.78%)
Feb 09, 2021 0.8900 0.9000 0.8100 0.9000 112,018 +0.01(+1.12%)
Feb 08, 2021 0.8800 0.8900 0.8600 0.8900 53,125 +0.00(+0.00%)
Feb 05, 2021 0.9000 0.9000 0.8800 0.8900 39,351 -0.01(-1.11%)
Feb 04, 2021 0.8900 0.9200 0.8800 0.9000 34,587 -0.01(-1.10%)
Feb 03, 2021 0.9600 0.9600 0.8900 0.9100 69,107 -0.06(-6.19%)
Feb 02, 2021 0.9700 1.010 0.8700 0.9700 124,127 -0.12(-11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.