Indicators

(TSX: ARA )

0.5600 +0.0200 (+3.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6000	0.6100	0.5600	0.5900	596,071	-0.01(-1.67%)
Apr 28, 2022	0.6300	0.6300	0.5800	0.6000	411,003	+0.00(+0.00%)
Apr 27, 2022	0.6200	0.6200	0.5900	0.6000	200,795	+0.01(+1.69%)
Apr 26, 2022	0.6200	0.6300	0.5800	0.5900	133,767	-0.01(-1.67%)
Apr 25, 2022	0.5900	0.6500	0.5500	0.6000	219,024	+0.02(+3.45%)
Apr 22, 2022	0.6000	0.6100	0.5700	0.5800	153,810	+0.00(+0.00%)
Apr 21, 2022	0.6400	0.6600	0.5700	0.5800	506,072	-0.04(-6.45%)
Apr 20, 2022	0.6700	0.6700	0.6200	0.6200	586,568	-0.02(-3.13%)
Apr 19, 2022	0.6800	0.7000	0.6400	0.6400	345,602	+0.00(+0.00%)
Apr 18, 2022	0.7600	0.7600	0.6400	0.6400	941,728	-0.01(-1.54%)
Apr 14, 2022				0.6500	0	+0.00(+0.00%)
Apr 13, 2022	0.6800	0.6800	0.6400	0.6500	375,037	+0.00(+0.00%)
Apr 12, 2022	0.6700	0.6700	0.6300	0.6500	76,399	+0.00(+0.00%)
Apr 11, 2022	0.6800	0.6800	0.6200	0.6500	103,134	+0.00(+0.00%)
Apr 08, 2022	0.6800	0.6800	0.6200	0.6500	153,520	-0.02(-2.99%)
Apr 07, 2022	0.7300	0.7300	0.6600	0.6700	120,616	-0.01(-1.47%)
Apr 06, 2022	0.7000	0.7000	0.6600	0.6800	222,248	-0.03(-4.23%)
Apr 05, 2022	0.7300	0.7300	0.6900	0.7100	154,845	-0.02(-2.74%)
Apr 04, 2022	0.7500	0.7500	0.7100	0.7300	113,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.