Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.8800	0.8800	0.8700	0.8700	8,250	-0.01(-1.14%)
Apr 29, 2024	0.8900	0.8900	0.8700	0.8800	8,012	+0.03(+3.53%)
Apr 26, 2024	0.8500	0.8500	0.8500	0.8500	1,000	+0.00(+0.00%)
Apr 25, 2024	0.8400	0.8500	0.8400	0.8500	3,500	+0.01(+1.19%)
Apr 24, 2024	0.8600	0.8600	0.8400	0.8400	9,500	-0.01(-1.18%)
Apr 23, 2024	0.8500	0.8500	0.8500	0.8500	4,000	+0.01(+1.19%)
Apr 22, 2024	0.8400	0.8400	0.8400	0.8400	5,500	-0.01(-1.18%)
Apr 19, 2024	0.8500	0.8500	0.8500	0.8500	1,520	-0.01(-1.16%)
Apr 18, 2024	0.8600	0.8600	0.8600	0.8600	1,200	+0.02(+2.38%)
Apr 16, 2024				0.8400	0	-0.01(-1.18%)
Apr 15, 2024	0.8500	0.8500	0.8500	0.8500	1,000	+0.00(+0.00%)
Apr 12, 2024	0.8500	0.8500	0.8500	0.8500	500	+0.01(+1.19%)
Apr 10, 2024				0.8400	0	-0.02(-2.33%)
Apr 09, 2024	0.8600	0.8600	0.8400	0.8600	4,500	+0.02(+2.38%)
Apr 08, 2024	0.8600	0.8600	0.8400	0.8400	7,000	-0.05(-5.62%)
Apr 02, 2024				0.8900	0	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.