Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0900 0.0900 0.0900 0.0900 8,351 -0.01(-10.00%)
Apr 28, 2022 0.0900 0.1000 0.0900 0.1000 11,100 +0.01(+11.11%)
Apr 27, 2022 0.0900 0.0950 0.0900 0.0900 140,723 -0.01(-5.26%)
Apr 26, 2022 0.0950 0.0950 0.0950 0.0950 22,500 -0.01(-5.00%)
Apr 25, 2022 0.1050 0.1050 0.1000 0.1000 22,500 -0.00(-4.76%)
Apr 22, 2022 0.1050 0.1050 0.1050 0.1050 786 +0.00(+0.00%)
Apr 21, 2022 0.1200 0.1200 0.1050 0.1050 75,600 -0.01(-12.50%)
Apr 20, 2022 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Apr 18, 2022 0.1200 0 -0.01(-7.69%)
Apr 14, 2022 0.1300 0 +0.01(+4.00%)
Apr 13, 2022 0.1250 0.1250 0.1200 0.1250 39,015 -0.01(-3.85%)
Apr 12, 2022 0.1250 0.1300 0.1250 0.1300 20,000 -0.01(-3.70%)
Apr 11, 2022 0.1300 0.1350 0.1300 0.1350 23,500 +0.01(+8.00%)
Apr 07, 2022 0.1250 5 +0.01(+4.17%)
Apr 06, 2022 0.1300 0.1300 0.1150 0.1200 17,550 -0.01(-7.69%)
Apr 05, 2022 0.1200 0.1300 0.1150 0.1300 30,000 +0.01(+8.33%)
Apr 04, 2022 0.1200 0.1200 0.1200 0.1200 27,333 -0.01(-4.00%)
Mar 31, 2022 0.1250 0 +0.01(+4.17%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 1,400 +0.00(+0.00%)
Mar 29, 2022 0.1250 0.1250 0.1200 0.1200 211,200 -0.02(-11.11%)
Mar 28, 2022 0.1350 0.1350 0.1350 0.1350 15,020 +0.00(+0.00%)
Mar 25, 2022 0.1300 0.1350 0.1300 0.1350 26,572 +0.01(+8.00%)
Mar 24, 2022 0.1250 0.1250 0.1250 0.1250 5,447 -0.01(-3.85%)
Mar 23, 2022 0.1250 0.1300 0.1250 0.1300 91,474 +0.01(+4.00%)
Mar 22, 2022 0.1250 0.1250 0.1250 0.1250 11,500 -0.01(-3.85%)
Mar 21, 2022 0.1250 0.1300 0.1200 0.1300 104,000 +0.01(+8.33%)
Mar 18, 2022 0.1250 0.1250 0.1200 0.1200 45,417 +0.00(+0.00%)
Mar 17, 2022 0.1200 0.1250 0.1200 0.1200 42,000 -0.01(-4.00%)
Mar 16, 2022 0.1250 0.1250 0.1200 0.1250 90,563 +0.00(+0.00%)
Mar 15, 2022 0.1350 0.1350 0.1200 0.1250 120,500 -0.01(-7.41%)
Mar 14, 2022 0.1400 0.1400 0.1350 0.1350 32,500 -0.01(-3.57%)
Mar 11, 2022 0.1400 0.1450 0.1350 0.1400 153,500 +0.01(+3.70%)
Mar 10, 2022 0.1250 0.1350 0.1250 0.1350 49,900 +0.01(+3.85%)
Mar 09, 2022 0.1450 0.1450 0.1300 0.1300 79,500 -0.01(-3.70%)
Mar 08, 2022 0.1500 0.1700 0.1250 0.1350 306,585 -0.01(-10.00%)
Mar 07, 2022 0.1350 0.1500 0.1350 0.1500 117,225 +0.02(+15.38%)
Mar 04, 2022 0.1200 0.1300 0.1150 0.1300 113,304 +0.01(+8.33%)
Mar 03, 2022 0.1150 0.1200 0.1150 0.1200 6,000 +0.00(+0.00%)
Mar 02, 2022 0.1150 0.1200 0.1100 0.1200 39,500 +0.00(+4.35%)
Mar 01, 2022 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Feb 28, 2022 0.1250 0.1250 0.1200 0.1200 16,500 +0.00(+0.00%)
Feb 25, 2022 0.1200 0.1200 0.1200 0.1200 165,200 -0.01(-4.00%)
Feb 24, 2022 0.1200 0.1250 0.1200 0.1250 31,421 +0.01(+8.70%)
Feb 23, 2022 0.1150 0.1150 0.1100 0.1150 24,250 -0.00(-4.17%)
Feb 22, 2022 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 -0.01(-7.69%)
Feb 17, 2022 0.1250 0.1300 0.1250 0.1300 59,300 +0.01(+13.04%)
Feb 16, 2022 0.1150 0.1200 0.1100 0.1150 26,100 -0.00(-4.17%)
Feb 15, 2022 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Feb 11, 2022 0.1200 0 +0.00(+0.00%)
Feb 09, 2022 0.1200 0 +0.00(+0.00%)
Feb 08, 2022 0.1150 0.1200 0.1150 0.1200 36,760 -0.01(-4.00%)
Feb 07, 2022 0.1200 0.1250 0.1200 0.1250 28,343 +0.00(+0.00%)
Feb 04, 2022 0.1200 0.1250 0.1200 0.1250 5,000 +0.01(+8.70%)
Feb 03, 2022 0.1200 0.1200 0.1150 0.1150 26,000 -0.00(-4.17%)
Feb 02, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Feb 01, 2022 0.1200 0.1200 0.1200 0.1200 4,858 +0.00(+0.00%)
Jan 31, 2022 0.1200 0.1200 0.1200 0.1200 2,800 -0.01(-4.00%)
Jan 28, 2022 0.1250 0.1250 0.1250 0.1250 20,899 +0.01(+8.70%)
Jan 27, 2022 0.1150 0.1150 0.1150 0.1150 15,017 -0.01(-8.00%)
Jan 26, 2022 0.1200 0.1250 0.1200 0.1250 32,000 -0.01(-3.85%)
Jan 25, 2022 0.1350 0.1350 0.1300 0.1300 36,296 +0.00(+0.00%)
Jan 24, 2022 0.1200 0.1300 0.1100 0.1300 87,553 +0.00(+0.00%)
Jan 21, 2022 0.1400 0.1400 0.1250 0.1300 230,654 -0.01(-10.34%)
Jan 20, 2022 0.1500 0.1500 0.1400 0.1450 100,896 +0.00(+0.00%)
Jan 19, 2022 0.1300 0.1450 0.1300 0.1450 137,500 +0.01(+11.54%)
Jan 18, 2022 0.1250 0.1300 0.1250 0.1300 42,500 +0.01(+4.00%)
Jan 14, 2022 0.1250 0 -0.02(-10.71%)
Jan 13, 2022 0.1350 0.1400 0.1350 0.1400 19,000 +0.01(+3.70%)
Jan 12, 2022 0.1400 0.1400 0.1300 0.1350 284,415 +0.01(+3.85%)
Jan 11, 2022 0.1400 0.1450 0.1300 0.1300 192,000 -0.01(-3.70%)
Jan 10, 2022 0.1300 0.1350 0.1200 0.1350 146,694 +0.01(+8.00%)
Jan 07, 2022 0.1200 0.1300 0.1200 0.1250 106,500 +0.01(+8.70%)
Jan 06, 2022 0.1200 0.1200 0.1150 0.1150 130,454 -0.01(-11.54%)
Jan 05, 2022 0.1300 0.1350 0.1300 0.1300 337,800 +0.00(+0.00%)
Jan 04, 2022 0.1100 0.1450 0.1000 0.1300 662,232 +0.03(+23.81%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 30, 2021 0.1050 0.1100 0.1000 0.1000 22,262 -0.00(-4.76%)
Dec 29, 2021 0.1000 0.1050 0.1000 0.1050 253,800 +0.01(+10.53%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2021 0.0950 0.0950 0.0950 0.0950 76,000 +0.01(+5.56%)
Dec 22, 2021 0.0900 0.0900 0.0900 0.0900 86,700 +0.00(+5.88%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Dec 20, 2021 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Dec 17, 2021 0.0800 0.0850 0.0800 0.0850 44,000 +0.00(+0.00%)
Dec 16, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 13, 2021 0.0850 0.0850 0.0850 0.0850 24,000 -0.00(-5.56%)
Dec 10, 2021 0.0900 0.0900 0.0850 0.0900 23,000 +0.00(+5.88%)
Dec 09, 2021 0.0900 0.0900 0.0850 0.0850 15,000 -0.00(-5.56%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 123,000 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Dec 06, 2021 0.0900 0.0900 0.0850 0.0850 83,000 -0.00(-5.56%)
Dec 03, 2021 0.0900 0.0900 0.0850 0.0900 89,000 +0.00(+5.88%)
Dec 02, 2021 0.0900 0.0900 0.0800 0.0850 88,620 +0.00(+0.00%)
Dec 01, 2021 0.0900 0.0900 0.0850 0.0850 36,802 -0.00(-5.56%)
Nov 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2021 0.0900 0.0950 0.0850 0.0900 65,142 -0.01(-5.26%)
Nov 25, 2021 0.0900 0.0950 0.0900 0.0950 48,420 +0.01(+5.56%)
Nov 23, 2021 0.0900 0.0900 0.0900 200 -0.01(-10.00%)
Nov 22, 2021 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+5.26%)
Nov 18, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 17, 2021 0.0900 0.0900 0.0850 0.0900 41,639 +0.00(+5.88%)
Nov 16, 2021 0.1000 0.1000 0.0850 0.0850 437,461 -0.01(-10.53%)
Nov 15, 2021 0.1100 0.1100 0.0950 0.0950 136,812 -0.01(-9.52%)
Nov 12, 2021 0.1100 0.1100 0.1050 0.1050 81,020 +0.00(+5.00%)
Nov 11, 2021 0.1050 0.1050 0.1000 0.1000 78,500 -0.00(-4.76%)
Nov 09, 2021 0.1100 0.1100 0.1050 0.1050 17,000 -0.01(-8.70%)
Nov 08, 2021 0.1100 0.1150 0.1100 0.1150 40,500 +0.01(+15.00%)
Nov 05, 2021 0.1050 0.1050 0.1000 0.1000 38,039 -0.00(-4.76%)
Nov 04, 2021 0.1000 0.1050 0.1000 0.1050 41,500 +0.00(+0.00%)
Nov 03, 2021 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+5.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 01, 2021 0.1100 0.1100 0.1000 0.1000 84,000 -0.01(-9.09%)
Oct 29, 2021 0.1100 0.1150 0.1100 0.1100 107,262 +0.01(+4.76%)
Oct 28, 2021 0.1050 0.1050 0.1050 0.1050 3,100 -0.01(-4.55%)
Oct 27, 2021 0.1150 0.1150 0.1100 0.1100 213,000 -0.01(-4.35%)
Oct 26, 2021 0.1100 0.1150 0.1150 64,625 +0.01(+15.00%)
Oct 25, 2021 0.1050 0.1100 0.1000 0.1000 26,500 -0.00(-4.76%)
Oct 22, 2021 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1050 0.1000 0.1050 82,900 +0.01(+10.53%)
Oct 20, 2021 0.0950 0.0950 0.0950 0.0950 7,500 +0.00(+0.00%)
Oct 19, 2021 0.0950 0.1000 0.0950 0.0950 80,260 +0.01(+5.56%)
Oct 18, 2021 0.0900 0.0950 0.0900 0.0900 46,015 -0.01(-5.26%)
Oct 15, 2021 0.1000 0.1000 0.0950 0.0950 29,880 +0.01(+5.56%)
Oct 14, 2021 0.1000 0.1000 0.0850 0.0900 290,000 -0.01(-10.00%)
Oct 13, 2021 0.0850 0.1000 0.0850 0.1000 93,500 +0.01(+17.65%)
Oct 12, 2021 0.0800 0.0850 0.0800 0.0850 126,000 +0.01(+6.25%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 07, 2021 0.0750 0.0750 0.0750 0.0750 35,460 -0.01(-6.25%)
Oct 05, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2021 0.0800 0.0800 0.0750 0.0800 455,750 +0.00(+0.00%)
Oct 01, 2021 0.0850 0.0850 0.0800 0.0800 4,400 -0.01(-5.88%)
Sep 30, 2021 0.0850 0.0850 0.0850 0.0850 11,500 +0.01(+13.33%)
Sep 29, 2021 0.0850 0.0850 0.0750 0.0750 220,776 -0.01(-11.76%)
Sep 28, 2021 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Sep 27, 2021 0.0850 0.0850 0.0850 0.0850 64,500 +0.01(+6.25%)
Sep 24, 2021 0.0800 0.0800 0.0800 0.0800 89,200 +0.01(+6.67%)
Sep 23, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0800 0.0700 0.0750 44,100 +0.00(+7.14%)
Sep 21, 2021 0.0750 0.0750 0.0700 0.0700 218,268 -0.00(-6.67%)
Sep 20, 2021 0.0800 0.0800 0.0750 0.0750 185,300 -0.01(-16.67%)
Sep 17, 2021 0.0850 0.0900 0.0800 0.0900 183,647 +0.00(+0.00%)
Sep 16, 2021 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+0.00%)
Sep 15, 2021 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Sep 14, 2021 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Sep 13, 2021 0.1000 0.1000 0.0900 0.0900 154,800 -0.01(-10.00%)
Sep 10, 2021 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Sep 09, 2021 0.1050 0.1050 0.1000 0.1000 16,500 +0.00(+0.00%)
Sep 08, 2021 0.1100 0.1150 0.1000 0.1000 7,226 -0.01(-9.09%)
Sep 07, 2021 0.1000 0.1100 0.1000 0.1100 15,657 +0.00(+0.00%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2021 0.1050 0.1100 0.1050 0.1100 60,000 +0.01(+10.00%)
Sep 01, 2021 0.1100 0.1100 0.0950 0.1000 89,000 -0.01(-9.09%)
Aug 31, 2021 0.1250 0.1250 0.1100 0.1100 305,077 -0.01(-12.00%)
Aug 30, 2021 0.1100 0.1250 0.1100 0.1250 226,388 +0.01(+13.64%)
Aug 27, 2021 0.1000 0.1100 0.1000 0.1100 54,000 +0.01(+10.00%)
Aug 26, 2021 0.1000 0.1000 0.1000 0.1000 46,000 +0.01(+5.26%)
Aug 25, 2021 0.0900 0.0950 0.0900 0.0950 284,573 +0.00(+0.00%)
Aug 24, 2021 0.0950 0.0950 0.0900 0.0950 189,020 +0.00(+0.00%)
Aug 23, 2021 0.0950 0.0950 0.0950 0.0950 18,100 +0.01(+5.56%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 147,000 +0.00(+0.00%)
Aug 19, 2021 0.1000 0.1000 0.0900 0.0900 143,900 -0.01(-5.26%)
Aug 18, 2021 0.1100 0.1100 0.0950 0.0950 131,400 -0.01(-9.52%)
Aug 17, 2021 0.0950 0.1200 0.0950 0.1050 813,960 +0.01(+16.67%)
Aug 16, 2021 0.0800 0.0900 0.0800 0.0900 52,970 +0.00(+5.88%)
Aug 13, 2021 0.0850 0.0850 0.0850 0.0850 32,000 +0.00(+0.00%)
Aug 12, 2021 0.0850 0.0850 0.0800 0.0850 139,192 +0.01(+6.25%)
Aug 11, 2021 0.0800 0.0800 0.0800 0.0800 10,646 +0.00(+0.00%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 107,000 +0.00(+0.00%)
Aug 09, 2021 0.0950 0.0950 0.0800 0.0800 339,628 -0.01(-15.79%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 17,500 +0.00(+0.00%)
Aug 05, 2021 0.0850 0.0950 0.0850 0.0950 21,500 +0.00(+0.00%)
Aug 04, 2021 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Aug 03, 2021 0.0950 0.0950 0.0950 0.0950 33,200 +0.01(+5.56%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 29, 2021 0.0900 0.0950 0.0900 0.0950 119,500 +0.01(+5.56%)
Jul 28, 2021 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+0.00%)
Jul 27, 2021 0.0850 0.0900 0.0800 0.0900 82,000 +0.00(+5.88%)
Jul 26, 2021 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Jul 22, 2021 0.0800 0.0800 0.0800 146 -0.01(-5.88%)
Jul 21, 2021 0.0900 0.0900 0.0850 0.0850 161,000 +0.00(+0.00%)
Jul 20, 2021 0.0850 0.0900 0.0850 0.0850 44,000 +0.01(+6.25%)
Jul 19, 2021 0.0850 0.0900 0.0800 0.0800 149,000 -0.01(-5.88%)
Jul 16, 2021 0.0850 0.0900 0.0800 0.0850 336,100 +0.01(+6.25%)
Jul 15, 2021 0.0850 0.0900 0.0800 0.0800 152,394 +0.00(+0.00%)
Jul 14, 2021 0.0950 0.0950 0.0800 0.0800 934,425 -0.02(-20.00%)
Jul 13, 2021 0.1000 0.1000 0.0950 0.1000 7,700 +0.00(+0.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0.1000 37,500 -0.00(-4.76%)
Jul 09, 2021 0.1000 0.1050 0.1000 0.1050 32,200 +0.00(+0.00%)
Jul 08, 2021 0.1050 0.1050 0.1050 0.1050 325,500 +0.00(+0.00%)
Jul 07, 2021 0.1050 0.1050 0.1050 0.1050 17,500 -0.01(-4.55%)
Jul 06, 2021 0.1100 0.1100 0.1050 0.1100 330,675 +0.00(+0.00%)
Jul 05, 2021 0.1100 0.1100 0.1100 0.1100 267,900 +0.00(+0.00%)
Jul 02, 2021 0.1100 0.1150 0.1100 0.1100 13,500 +0.01(+4.76%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2021 0.1100 0.1100 0.1050 0.1050 109,471 -0.01(-4.55%)
Jun 28, 2021 0.1250 0.1250 0.1100 0.1100 344,800 -0.01(-12.00%)
Jun 25, 2021 0.1200 0.1250 0.1200 0.1250 31,500 +0.00(+0.00%)
Jun 24, 2021 0.1250 0.1250 0.1250 0.1250 13,500 +0.00(+0.00%)
Jun 23, 2021 0.1300 0.1300 0.1250 0.1250 40,200 +0.00(+0.00%)
Jun 22, 2021 0.1250 0.1250 0.1250 0.1250 39,500 -0.01(-3.85%)
Jun 21, 2021 0.1300 0.1300 0.1300 0.1300 23,600 +0.01(+4.00%)
Jun 18, 2021 0.1250 0.1300 0.1250 0.1250 52,500 -0.01(-7.41%)
Jun 17, 2021 0.1350 0.1350 0.1350 0.1350 41,584 -0.01(-3.57%)
Jun 16, 2021 0.1400 0.1400 0.1400 0.1400 36,500 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1400 0.1400 5,950 +0.00(+0.00%)
Jun 14, 2021 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Jun 11, 2021 0.1350 0.1450 0.1300 0.1450 301,300 +0.01(+7.41%)
Jun 10, 2021 0.1400 0.1450 0.1350 0.1350 165,543 -0.01(-3.57%)
Jun 09, 2021 0.1400 0.1450 0.1400 0.1400 142,500 -0.00(-3.45%)
Jun 08, 2021 0.1500 0.1500 0.1400 0.1450 38,020 +0.00(+0.00%)
Jun 07, 2021 0.1450 0.1450 0.1400 0.1450 123,500 +0.00(+3.57%)
Jun 04, 2021 0.1450 0.1450 0.1400 0.1400 72,600 +0.00(+0.00%)
Jun 03, 2021 14.50 0.1450 0.1400 0.1400 13,000,601 +0.00(+0.00%)
Jun 02, 2021 0.1500 0.1500 0.1400 0.1400 57,600 +0.00(+0.00%)
Jun 01, 2021 0.1500 0.1500 0.1400 0.1400 37,840 +0.00(+0.00%)
May 31, 2021 0.1450 0.1450 0.1400 0.1400 27,500 +0.00(+0.00%)
May 28, 2021 0.1450 0.1450 0.1400 0.1400 110,029 +0.00(+0.00%)
May 27, 2021 0.1450 0.1450 0.1400 0.1400 38,000 -0.01(-6.67%)
May 26, 2021 0.1500 0.1500 0.1500 0.1500 69,000 +0.01(+3.45%)
May 25, 2021 0.1600 0.1600 0.1450 0.1450 77,400 -0.01(-6.45%)
May 21, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
May 20, 2021 0.1450 0.1500 0.1400 0.1450 114,000 +0.00(+0.00%)
May 19, 2021 0.1500 0.1500 0.1450 0.1450 71,184 -0.01(-3.33%)
May 18, 2021 0.1500 0.1500 0.1450 0.1500 154,525 +0.01(+3.45%)
May 17, 2021 0.1450 0.1500 0.1450 0.1450 58,500 -0.01(-3.33%)
May 14, 2021 0.1500 0.1550 0.1400 0.1500 325,395 -0.01(-3.23%)
May 13, 2021 0.1550 0.1550 0.1550 0.1550 37,000 +0.00(+0.00%)
May 12, 2021 0.1600 0.1600 0.1550 0.1550 129,160 -0.01(-3.13%)
May 11, 2021 0.1550 0.1600 0.1550 0.1600 105,820 -0.01(-3.03%)
May 10, 2021 0.1750 0.1750 0.1600 0.1650 78,476 -0.01(-2.94%)
May 07, 2021 0.1700 0.1700 0.1700 0.1700 107,948 +0.01(+3.03%)
May 06, 2021 0.1650 0.1650 0.1650 0.1650 62,000 +0.01(+3.13%)
May 05, 2021 0.1600 0.1600 0.1600 0.1600 6,200 -0.01(-3.03%)
May 04, 2021 0.1650 0.1650 0.1600 0.1650 32,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.