Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1400 0.1450 0.1350 0.1400 272,700 +0.00(+0.00%)
Apr 27, 2017 0.1350 0.1500 0.1300 0.1400 1,236,107 +0.03(+27.27%)
Apr 25, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2017 0.1100 0.1100 0.1100 0.1100 21,500 -0.01(-8.33%)
Apr 21, 2017 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+4.35%)
Apr 20, 2017 0.1100 0.1150 0.1100 0.1150 44,500 +0.00(+0.00%)
Apr 18, 2017 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 17, 2017 0.1200 0.1300 0.1200 0.1300 227,000 +0.01(+8.33%)
Apr 13, 2017 0.1200 0.1200 0.1100 0.1200 190,500 -0.01(-4.00%)
Apr 12, 2017 0.1250 0.1250 0.1100 0.1250 580,800 +0.00(+0.00%)
Apr 11, 2017 0.1300 0.1350 0.1250 0.1250 160,100 -0.01(-3.85%)
Apr 10, 2017 0.1400 0.1400 0.1300 0.1300 66,100 +0.00(+0.00%)
Apr 07, 2017 0.1300 0.1300 0.1300 0.1300 59,100 +0.01(+4.00%)
Apr 06, 2017 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Apr 05, 2017 0.1300 0.1300 0.1250 0.1250 71,000 -0.01(-7.41%)
Apr 04, 2017 0.1350 0.1400 0.1300 0.1350 94,500 +0.01(+3.85%)
Apr 03, 2017 0.1300 0.1400 0.1300 0.1300 78,600 +0.00(+0.00%)
Mar 31, 2017 0.1350 0.1350 0.1300 0.1300 76,000 -0.01(-3.70%)
Mar 30, 2017 0.1350 0.1350 0.1300 0.1350 34,000 +0.00(+0.00%)
Mar 29, 2017 0.1300 0.1350 0.1250 0.1350 109,000 +0.01(+3.85%)
Mar 28, 2017 0.1300 0.1300 0.1300 0.1300 35,600 -0.01(-3.70%)
Mar 27, 2017 0.1350 0.1450 0.1350 0.1350 110,000 -0.01(-3.57%)
Mar 24, 2017 0.1400 0.1400 0.1300 0.1400 192,000 +0.00(+0.00%)
Mar 23, 2017 0.1300 0.1400 0.1300 0.1400 52,500 +0.01(+7.69%)
Mar 22, 2017 0.1300 0.1350 0.1250 0.1300 170,570 -0.01(-3.70%)
Mar 21, 2017 0.1450 0.1450 0.1350 0.1350 65,000 -0.01(-3.57%)
Mar 20, 2017 0.1400 0.1400 0.1250 0.1400 276,100 +0.01(+7.69%)
Mar 17, 2017 0.1400 0.1400 0.1300 0.1300 105,100 -0.01(-3.70%)
Mar 16, 2017 0.1300 0.1350 0.1300 0.1350 78,000 +0.02(+12.50%)
Mar 15, 2017 0.1300 0.1300 0.1200 0.1200 80,700 -0.01(-7.69%)
Mar 14, 2017 0.1300 0.1300 0.1250 0.1300 119,000 +0.01(+4.00%)
Mar 13, 2017 0.1250 0.1350 0.1200 0.1250 192,100 +0.01(+4.17%)
Mar 10, 2017 0.1300 0.1300 0.1200 0.1200 135,050 -0.01(-4.00%)
Mar 09, 2017 0.1300 0.1300 0.1200 0.1250 101,500 -0.01(-7.41%)
Mar 08, 2017 0.1400 0.1400 0.1150 0.1350 335,085 -0.01(-10.00%)
Mar 07, 2017 0.1600 0.1650 0.1500 0.1500 129,000 -0.02(-9.09%)
Mar 06, 2017 0.1750 0.1750 0.1650 0.1650 243,000 -0.01(-2.94%)
Mar 03, 2017 0.1750 0.1750 0.1700 0.1700 136,100 +0.00(+0.00%)
Mar 02, 2017 0.1700 0.1700 0.1700 0.1700 33,200 +0.00(+0.00%)
Mar 01, 2017 0.1700 0.1700 0.1650 0.1700 67,000 +0.00(+0.00%)
Feb 28, 2017 0.1750 0.1800 0.1700 0.1700 284,570 -0.00(-2.86%)
Feb 27, 2017 0.1750 0.1800 0.1700 0.1750 74,500 +0.01(+6.06%)
Feb 24, 2017 0.1650 0.1650 0.1600 0.1650 58,550 -0.01(-5.71%)
Feb 23, 2017 0.1700 0.1750 0.1700 0.1750 30,000 +0.01(+6.06%)
Feb 22, 2017 0.1750 0.1850 0.1600 0.1650 343,500 -0.01(-5.71%)
Feb 21, 2017 0.1600 0.1750 0.1600 0.1750 305,300 +0.01(+9.37%)
Feb 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 16, 2017 0.1550 0.1650 0.1550 0.1600 173,000 +0.01(+6.67%)
Feb 15, 2017 0.1400 0.1500 0.1400 0.1500 246,000 -0.02(-9.09%)
Feb 14, 2017 0.1450 0.1650 0.1400 0.1650 38,500 +0.02(+13.79%)
Feb 13, 2017 0.1700 0.1700 0.1400 0.1450 126,000 -0.03(-14.71%)
Feb 10, 2017 0.1600 0.1750 0.1550 0.1700 342,000 +0.01(+6.25%)
Feb 09, 2017 0.1500 0.1600 0.1500 0.1600 90,550 +0.01(+3.23%)
Feb 08, 2017 0.1650 0.1700 0.1550 0.1550 113,500 -0.02(-8.82%)
Feb 07, 2017 0.1700 0.1700 0.1650 0.1700 155,200 -0.00(-2.86%)
Feb 06, 2017 0.1750 0.1800 0.1700 0.1750 207,500 +0.00(+2.94%)
Feb 03, 2017 0.1600 0.1850 0.1550 0.1700 336,900 +0.02(+9.68%)
Feb 02, 2017 0.1450 0.1600 0.1450 0.1550 281,000 +0.02(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.