Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 27, 2012 1.140 1.150 1.100 1.100 24,300 -0.08(-6.78%)
Apr 26, 2012 1.130 1.180 1.120 1.180 2,025 +0.06(+5.36%)
Apr 25, 2012 1.140 1.140 1.100 1.120 17,500 -0.01(-0.88%)
Apr 24, 2012 1.140 1.140 1.130 1.130 3,575 -0.01(-0.88%)
Apr 23, 2012 1.150 1.150 1.140 1.140 6,000 -0.01(-0.87%)
Apr 20, 2012 1.150 1.150 1.150 1.150 31 -0.02(-1.71%)
Apr 19, 2012 1.170 1.170 1.170 1.170 1,150 +0.02(+1.74%)
Apr 18, 2012 1.150 1.150 1.150 1.150 452 -0.02(-1.71%)
Apr 17, 2012 1.150 1.170 1.150 1.170 13,500 +0.03(+2.63%)
Apr 16, 2012 1.140 1.140 1.140 1.140 7,000 -0.01(-0.87%)
Apr 13, 2012 1.150 1.150 1.140 1.150 23,600 -0.02(-1.71%)
Apr 12, 2012 1.170 1.180 1.170 1.170 16,200 +0.00(+0.00%)
Apr 11, 2012 1.170 1.170 1.170 1.170 7,500 +0.01(+0.86%)
Apr 10, 2012 1.170 1.180 1.120 1.160 35,820 -0.02(-1.69%)
Apr 09, 2012 1.110 1.180 1.110 1.180 26,800 +0.07(+6.31%)
Apr 05, 2012 1.110 1.110 1.100 1.110 12,850 +0.00(+0.00%)
Apr 04, 2012 1.150 1.150 1.110 1.110 31,200 -0.04(-3.48%)
Apr 03, 2012 1.100 1.150 1.100 1.150 38,600 +0.05(+4.55%)
Apr 02, 2012 1.150 1.150 1.100 1.100 13,800 -0.01(-0.90%)
Mar 30, 2012 1.150 1.150 1.100 1.110 8,000 -0.01(-0.89%)
Mar 29, 2012 1.080 1.120 1.060 1.120 12,200 +0.09(+8.74%)
Mar 28, 2012 1.030 1.030 1.030 1.030 400 +0.02(+1.98%)
Mar 27, 2012 1.080 1.080 1.010 1.010 58,500 -0.04(-3.81%)
Mar 26, 2012 1.050 1.070 1.050 1.050 19,354 +0.00(+0.00%)
Mar 23, 2012 1.000 1.060 1.000 1.050 14,980 +0.05(+5.00%)
Mar 22, 2012 1.030 1.040 1.000 1.000 115,218 -0.07(-6.54%)
Mar 21, 2012 1.060 1.070 1.020 1.070 70,300 +0.01(+0.94%)
Mar 20, 2012 1.100 1.100 1.060 1.060 38,000 -0.01(-0.93%)
Mar 19, 2012 1.110 1.110 1.070 1.070 136,147 -0.03(-2.73%)
Mar 16, 2012 1.110 1.110 1.100 1.100 53,205 +0.00(+0.00%)
Mar 15, 2012 1.120 1.120 1.090 1.100 158,100 +0.01(+0.92%)
Mar 14, 2012 1.150 1.170 1.090 1.090 21,800 -0.01(-0.91%)
Mar 13, 2012 1.140 1.170 1.100 1.100 68,655 +0.00(+0.00%)
Mar 12, 2012 1.150 1.180 1.100 1.100 94,788 -0.01(-0.90%)
Mar 09, 2012 1.130 1.150 1.100 1.110 39,537 -0.05(-4.31%)
Mar 08, 2012 1.130 1.160 1.110 1.160 38,168 +0.07(+6.42%)
Mar 07, 2012 1.120 1.120 1.090 1.090 46,341 -0.04(-3.54%)
Mar 06, 2012 1.110 1.130 1.100 1.130 17,995 +0.03(+2.73%)
Mar 05, 2012 1.110 1.120 1.100 1.100 76,700 -0.01(-0.90%)
Mar 02, 2012 1.130 1.130 1.110 1.110 50,300 -0.02(-1.77%)
Mar 01, 2012 1.150 1.150 1.130 1.130 2,100 -0.01(-0.88%)
Feb 29, 2012 1.150 1.150 1.120 1.140 34,033 -0.01(-0.87%)
Feb 28, 2012 1.170 1.170 1.140 1.150 20,050 +0.00(+0.00%)
Feb 27, 2012 1.180 1.180 1.140 1.150 32,825 -0.02(-1.71%)
Feb 24, 2012 1.170 1.170 1.130 1.170 95,800 +0.00(+0.00%)
Feb 23, 2012 1.170 1.170 1.170 1.170 54,550 +0.00(+0.00%)
Feb 22, 2012 1.170 1.170 1.160 1.170 90,700 +0.00(+0.00%)
Feb 21, 2012 1.180 1.180 1.150 1.170 138,500 -0.02(-1.68%)
Feb 17, 2012 1.190 1.190 1.190 0 +0.03(+2.59%)
Feb 16, 2012 1.160 1.160 1.150 1.160 27,100 +0.00(+0.00%)
Feb 15, 2012 1.150 1.200 1.150 1.160 221,725 -0.02(-1.69%)
Feb 14, 2012 1.140 1.180 1.140 1.180 105,000 +0.04(+3.51%)
Feb 13, 2012 1.150 1.150 1.140 1.140 7,200 -0.03(-2.56%)
Feb 10, 2012 1.190 1.190 1.120 1.170 18,780 +0.01(+0.86%)
Feb 09, 2012 1.170 1.170 1.160 1.160 16,000 -0.06(-4.92%)
Feb 08, 2012 1.220 1.220 1.150 1.220 36,600 +0.01(+0.83%)
Feb 07, 2012 1.210 1.210 1.210 1.210 3,362 +0.01(+0.83%)
Feb 06, 2012 1.240 1.240 1.160 1.200 42,500 -0.02(-1.64%)
Feb 03, 2012 1.240 1.240 1.220 1.220 4,608 -0.02(-1.61%)
Feb 02, 2012 1.250 1.250 1.230 1.240 11,500 -0.01(-0.80%)
Feb 01, 2012 1.210 1.250 1.210 1.250 13,800 +0.04(+3.31%)
Jan 31, 2012 1.190 1.210 1.180 1.210 9,587 +0.01(+0.83%)
Jan 30, 2012 1.210 1.210 1.200 1.200 7,800 +0.02(+1.69%)
Jan 27, 2012 1.180 1.220 1.180 1.180 14,800 -0.04(-3.28%)
Jan 26, 2012 1.170 1.230 1.150 1.220 25,772 +0.09(+7.96%)
Jan 25, 2012 1.120 1.170 1.120 1.130 22,000 +0.01(+0.89%)
Jan 24, 2012 1.150 1.150 1.100 1.120 54,150 -0.03(-2.61%)
Jan 23, 2012 1.160 1.190 1.130 1.150 45,400 +0.00(+0.00%)
Jan 20, 2012 1.150 1.150 1.130 1.150 15,400 -0.02(-1.71%)
Jan 19, 2012 1.160 1.170 1.160 1.170 30,200 +0.01(+0.86%)
Jan 18, 2012 1.150 1.170 1.150 1.160 38,383 -0.01(-0.85%)
Jan 17, 2012 1.180 1.180 1.170 1.170 9,168 +0.00(+0.00%)
Jan 16, 2012 1.160 1.200 1.160 1.170 17,000 -0.03(-2.50%)
Jan 13, 2012 1.150 1.200 1.150 1.200 12,200 +0.05(+4.35%)
Jan 12, 2012 1.140 1.150 1.140 1.150 749 -0.05(-4.17%)
Jan 11, 2012 1.170 1.200 1.120 1.200 5,300 -0.03(-2.44%)
Jan 10, 2012 1.140 1.250 1.120 1.230 42,345 +0.09(+7.89%)
Jan 09, 2012 1.160 1.160 1.140 1.140 4,000 +0.02(+1.79%)
Jan 06, 2012 1.090 1.120 1.090 1.120 16,645 +0.02(+1.82%)
Jan 05, 2012 1.160 1.160 1.080 1.100 19,300 -0.06(-5.17%)
Jan 04, 2012 1.170 1.170 1.160 1.160 12,000 -0.08(-6.45%)
Dec 30, 2011 1.240 1.240 1.210 1.240 6,300 +0.02(+1.64%)
Dec 29, 2011 1.250 1.250 1.220 1.220 17,503 +0.02(+1.67%)
Dec 28, 2011 1.130 1.210 1.130 1.200 19,850 +0.00(+0.00%)
Dec 23, 2011 1.030 1.200 1.200 1.200 24,081 +0.15(+14.29%)
Dec 21, 2011 1.090 1.110 1.050 1.050 36,430 -0.07(-6.25%)
Dec 20, 2011 1.120 1.120 1.120 1.120 17,501 +0.05(+4.67%)
Dec 19, 2011 1.060 1.080 1.060 1.070 11,631 +0.05(+4.90%)
Dec 16, 2011 1.030 1.030 1.000 1.020 145,037 -0.03(-2.86%)
Dec 15, 2011 1.080 1.080 1.030 1.050 46,351 -0.03(-2.78%)
Dec 14, 2011 1.150 1.150 1.070 1.080 69,412 -0.04(-3.57%)
Dec 13, 2011 1.130 1.130 1.120 1.120 12,172 +0.00(+0.00%)
Dec 12, 2011 1.140 1.140 1.120 1.120 18,819 +0.00(+0.00%)
Dec 09, 2011 1.150 1.150 1.120 1.120 23,780 -0.02(-1.75%)
Dec 08, 2011 1.110 1.200 1.110 1.140 10,012 -0.06(-5.00%)
Dec 07, 2011 1.170 1.200 1.170 1.200 6,025 +0.05(+4.35%)
Dec 06, 2011 1.170 1.170 1.150 1.150 16,725 -0.07(-5.74%)
Dec 05, 2011 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 02, 2011 1.220 1.220 1.220 1.220 437 -0.08(-6.15%)
Dec 01, 2011 1.240 1.300 1.240 1.300 25,050 +0.04(+3.17%)
Nov 30, 2011 1.250 1.260 1.250 1.260 23,150 +0.01(+0.80%)
Nov 29, 2011 1.160 1.280 1.160 1.250 19,300 -0.02(-1.57%)
Nov 28, 2011 1.250 1.270 1.160 1.270 32,090 +0.07(+5.83%)
Nov 25, 2011 1.220 1.240 1.200 1.200 12,250 -0.01(-0.83%)
Nov 24, 2011 1.210 1.210 1.210 1.210 94 -0.02(-1.63%)
Nov 23, 2011 1.230 1.240 1.200 1.230 17,498 -0.02(-1.60%)
Nov 22, 2011 1.310 1.310 1.250 1.250 23,000 -0.11(-8.09%)
Nov 21, 2011 1.370 1.370 1.340 1.360 29,334 +0.02(+1.49%)
Nov 18, 2011 1.340 1.340 1.340 1.340 8,700 -0.05(-3.60%)
Nov 17, 2011 1.390 1.400 1.350 1.390 115,500 +0.03(+2.21%)
Nov 16, 2011 1.370 1.370 1.310 1.360 22,341 +0.00(+0.00%)
Nov 15, 2011 1.370 1.370 1.360 1.360 12,000 -0.01(-0.73%)
Nov 14, 2011 1.400 1.460 1.370 1.370 17,000 -0.03(-2.14%)
Nov 11, 2011 1.400 1.400 1.400 1.400 3,000 +0.00(+0.00%)
Nov 10, 2011 1.390 1.400 1.390 1.400 2,700 +0.01(+0.72%)
Nov 09, 2011 1.420 1.420 1.370 1.390 26,937 -0.04(-2.80%)
Nov 08, 2011 1.430 1.480 1.430 1.430 26,030 +0.01(+0.70%)
Nov 07, 2011 1.470 1.480 1.420 1.420 51,075 -0.05(-3.40%)
Nov 04, 2011 1.490 1.500 1.450 1.470 100,000 +0.05(+3.52%)
Nov 03, 2011 1.450 1.460 1.410 1.420 29,315 -0.03(-2.07%)
Nov 02, 2011 1.450 1.490 1.440 1.450 40,207 +0.00(+0.00%)
Nov 01, 2011 1.380 1.450 1.370 1.450 28,718 +0.03(+2.11%)
Oct 31, 2011 1.430 1.430 1.360 1.420 90,100 -0.01(-0.70%)
Oct 28, 2011 1.500 1.500 1.360 1.430 27,925 +0.07(+5.15%)
Oct 27, 2011 1.310 1.450 1.310 1.360 113,829 +0.01(+0.74%)
Oct 26, 2011 1.360 1.360 1.270 1.350 14,500 -0.01(-0.74%)
Oct 25, 2011 1.270 1.360 1.200 1.360 56,000 +0.06(+4.62%)
Oct 24, 2011 1.170 1.350 1.170 1.300 76,700 +0.13(+11.11%)
Oct 21, 2011 1.150 1.170 1.110 1.170 31,300 +0.04(+3.54%)
Oct 20, 2011 1.160 1.160 1.130 1.130 37,700 -0.06(-5.04%)
Oct 19, 2011 1.200 1.200 1.150 1.190 3,000 +0.07(+6.25%)
Oct 18, 2011 1.130 1.130 1.120 1.120 7,800 +0.00(+0.00%)
Oct 17, 2011 1.070 1.120 1.070 1.120 8,700 +0.02(+1.82%)
Oct 14, 2011 1.100 1.110 1.060 1.100 47,400 +0.02(+1.85%)
Oct 13, 2011 1.100 1.100 1.040 1.080 62,150 -0.02(-1.82%)
Oct 12, 2011 1.190 1.200 1.100 1.100 50,800 -0.07(-5.98%)
Oct 11, 2011 1.150 1.250 1.150 1.170 30,900 +0.07(+6.36%)
Oct 07, 2011 1.130 1.130 1.100 1.100 13,940 -0.03(-2.65%)
Oct 06, 2011 1.110 1.150 1.110 1.130 33,900 +0.03(+2.73%)
Oct 05, 2011 1.050 1.100 1.000 1.100 112,437 +0.08(+7.84%)
Oct 04, 2011 1.130 1.180 1.020 1.020 52,250 -0.10(-8.93%)
Oct 03, 2011 1.190 1.190 1.120 1.120 39,200 -0.07(-5.88%)
Sep 30, 2011 1.200 1.210 1.180 1.190 178,494 +0.00(+0.00%)
Sep 29, 2011 1.220 1.220 1.180 1.190 36,975 -0.03(-2.46%)
Sep 28, 2011 1.250 1.250 1.220 1.220 6,550 -0.02(-1.61%)
Sep 27, 2011 1.250 1.250 1.230 1.240 46,025 +0.00(+0.00%)
Sep 26, 2011 1.240 1.250 1.220 1.240 49,663 +0.00(+0.00%)
Sep 23, 2011 1.270 1.270 1.200 1.240 143,160 -0.06(-4.62%)
Sep 22, 2011 1.350 1.350 1.250 1.300 82,560 -0.01(-0.76%)
Sep 21, 2011 1.380 1.380 1.310 1.310 38,031 -0.07(-5.07%)
Sep 20, 2011 1.400 1.420 1.380 1.380 34,900 -0.02(-1.43%)
Sep 19, 2011 1.440 1.480 1.400 1.400 61,325 -0.02(-1.41%)
Sep 16, 2011 1.420 1.440 1.400 1.420 239,700 +0.01(+0.71%)
Sep 15, 2011 1.390 1.550 1.390 1.410 20,850 +0.01(+0.71%)
Sep 14, 2011 1.380 1.450 1.370 1.400 91,962 +0.01(+0.72%)
Sep 13, 2011 1.350 1.390 1.330 1.390 15,250 +0.04(+2.96%)
Sep 12, 2011 1.410 1.430 1.330 1.350 40,374 -0.09(-6.25%)
Sep 09, 2011 1.430 1.450 1.410 1.440 96,862 +0.01(+0.70%)
Sep 08, 2011 1.500 1.500 1.400 1.430 106,250 -0.06(-4.03%)
Sep 07, 2011 1.530 1.530 1.490 1.490 33,262 -0.01(-0.67%)
Sep 06, 2011 1.550 1.550 1.470 1.500 52,400 -0.09(-5.66%)
Sep 02, 2011 1.570 1.600 1.520 1.590 29,238 -0.01(-0.63%)
Sep 01, 2011 1.610 1.610 1.600 1.600 23,156 -0.01(-0.62%)
Aug 31, 2011 1.670 1.690 1.600 1.610 44,286 -0.06(-3.59%)
Aug 30, 2011 1.650 1.670 1.600 1.670 10,011 +0.06(+3.73%)
Aug 29, 2011 1.650 1.690 1.610 1.610 12,625 -0.04(-2.42%)
Aug 26, 2011 1.550 1.700 1.550 1.650 69,810 +0.15(+10.00%)
Aug 25, 2011 1.440 1.510 1.440 1.500 237,400 +0.15(+11.11%)
Aug 24, 2011 1.420 1.420 1.350 1.350 66,700 -0.02(-1.46%)
Aug 23, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Aug 22, 2011 1.450 1.450 1.340 1.370 5,200 -0.08(-5.52%)
Aug 19, 2011 1.330 1.450 1.330 1.450 12,000 +0.07(+5.07%)
Aug 18, 2011 1.450 1.450 1.380 1.380 10,360 -0.08(-5.48%)
Aug 17, 2011 1.450 1.490 1.450 1.460 3,603 +0.01(+0.69%)
Aug 16, 2011 1.450 1.470 1.400 1.450 24,637 -0.01(-0.68%)
Aug 15, 2011 1.500 1.500 1.450 1.460 34,100 -0.02(-1.35%)
Aug 12, 2011 1.440 1.500 1.430 1.480 20,400 +0.03(+2.07%)
Aug 11, 2011 1.420 1.450 1.420 1.450 20,000 +0.05(+3.57%)
Aug 10, 2011 1.370 1.410 1.370 1.400 24,600 +0.04(+2.94%)
Aug 09, 2011 1.360 1.400 1.300 1.360 155,985 +0.05(+3.82%)
Aug 08, 2011 1.420 1.420 1.220 1.310 84,900 -0.12(-8.39%)
Aug 05, 2011 1.430 1.440 1.410 1.430 18,700 -0.01(-0.69%)
Aug 04, 2011 1.430 1.440 1.350 1.440 84,600 -0.01(-0.69%)
Aug 03, 2011 1.430 1.450 1.390 1.450 69,305 +0.04(+2.84%)
Aug 02, 2011 1.430 1.440 1.400 1.410 4,100 -0.05(-3.42%)
Jul 29, 2011 1.460 1.480 1.440 1.460 18,729 -0.03(-2.01%)
Jul 28, 2011 1.440 1.490 1.440 1.490 9,325 +0.06(+4.20%)
Jul 27, 2011 1.400 1.430 1.380 1.430 24,100 +0.02(+1.42%)
Jul 26, 2011 1.420 1.420 1.400 1.410 16,000 -0.01(-0.70%)
Jul 25, 2011 1.430 1.470 1.410 1.420 27,750 -0.03(-2.07%)
Jul 22, 2011 1.430 1.490 1.450 1.450 6,906 +0.02(+1.40%)
Jul 21, 2011 1.420 1.430 1.420 1.430 12,000 +0.01(+0.70%)
Jul 20, 2011 1.410 1.430 1.410 1.420 9,800 -0.03(-2.07%)
Jul 19, 2011 1.470 1.470 1.410 1.450 11,306 +0.01(+0.69%)
Jul 18, 2011 1.410 1.500 1.380 1.440 99,687 +0.05(+3.60%)
Jul 15, 2011 1.420 1.420 1.350 1.390 13,100 -0.03(-2.11%)
Jul 14, 2011 1.410 1.420 1.410 1.420 16,000 +0.02(+1.43%)
Jul 13, 2011 1.390 1.480 1.390 1.400 23,597 +0.06(+4.48%)
Jul 12, 2011 1.300 1.340 1.300 1.340 13,200 +0.05(+3.88%)
Jul 11, 2011 1.370 1.380 1.250 1.290 15,873 -0.09(-6.52%)
Jul 08, 2011 1.430 1.430 1.270 1.380 8,656 -0.02(-1.43%)
Jul 07, 2011 1.320 1.450 1.320 1.400 53,500 +0.10(+7.69%)
Jul 06, 2011 1.270 1.300 1.270 1.300 89,500 +0.03(+2.36%)
Jul 05, 2011 1.200 1.330 1.200 1.270 54,253 +0.02(+1.60%)
Jul 04, 2011 1.280 1.280 1.250 1.250 12,300 -0.02(-1.57%)
Jun 30, 2011 1.220 1.270 1.200 1.270 47,460 +0.05(+4.10%)
Jun 29, 2011 1.180 1.240 1.180 1.220 47,463 -0.01(-0.81%)
Jun 28, 2011 1.150 1.230 1.150 1.230 2,000 +0.10(+8.85%)
Jun 27, 2011 1.170 1.170 1.120 1.130 30,250 -0.04(-3.42%)
Jun 24, 2011 1.210 1.210 1.170 1.170 7,775 -0.01(-0.85%)
Jun 23, 2011 1.200 1.210 1.170 1.180 16,115 -0.02(-1.67%)
Jun 22, 2011 1.150 1.200 1.150 1.200 88,465 +0.07(+6.19%)
Jun 21, 2011 1.150 1.160 1.130 1.130 31,269 -0.02(-1.74%)
Jun 20, 2011 1.180 1.150 1.150 1.150 22,760 -0.05(-4.17%)
Jun 17, 2011 1.160 1.200 1.160 1.200 10,600 +0.03(+2.56%)
Jun 16, 2011 1.200 1.200 1.150 1.170 40,311 -0.03(-2.50%)
Jun 15, 2011 1.220 1.220 1.200 1.200 29,989 -0.05(-4.00%)
Jun 14, 2011 1.250 1.270 1.250 1.250 30,425 -0.02(-1.57%)
Jun 13, 2011 1.250 1.280 1.220 1.270 29,300 +0.02(+1.60%)
Jun 10, 2011 1.280 1.290 1.250 1.250 106,275 +0.00(+0.00%)
Jun 09, 2011 1.280 1.280 1.250 1.250 17,300 -0.01(-0.79%)
Jun 08, 2011 1.260 1.270 1.250 1.260 115,140 +0.00(+0.00%)
Jun 07, 2011 1.270 1.280 1.260 1.260 27,950 +0.00(+0.00%)
Jun 06, 2011 1.320 1.320 1.260 1.260 48,037 -0.03(-2.33%)
Jun 03, 2011 1.270 1.300 1.270 1.290 38,430 +0.09(+7.50%)
May 24, 2011 1.260 1.280 1.200 1.200 27,900 -0.06(-4.76%)
May 20, 2011 1.300 1.300 1.260 1.260 10,050 -0.04(-3.08%)
May 19, 2011 1.290 1.300 1.260 1.300 23,000 +0.08(+6.56%)
May 18, 2011 1.170 1.300 1.150 1.220 206,440 +0.04(+3.39%)
May 17, 2011 1.190 1.250 1.170 1.180 72,475 -0.02(-1.67%)
May 16, 2011 1.250 1.250 1.190 1.200 43,929 -0.03(-2.44%)
May 13, 2011 1.290 1.290 1.230 1.230 59,600 -0.03(-2.38%)
May 12, 2011 1.350 1.360 1.250 1.260 140,931 -0.10(-7.35%)
May 11, 2011 1.480 1.480 1.360 1.360 84,600 -0.08(-5.56%)
May 10, 2011 1.400 1.490 1.400 1.440 58,816 -0.05(-3.36%)
May 09, 2011 1.470 1.500 1.460 1.490 10,002 +0.06(+4.20%)
May 06, 2011 1.420 1.470 1.420 1.430 22,225 +0.01(+0.70%)
May 05, 2011 1.480 1.480 1.420 1.420 51,305 +0.00(+0.00%)
May 04, 2011 1.450 1.480 1.410 1.420 59,825 -0.04(-2.74%)
May 03, 2011 1.480 1.480 1.420 1.460 38,569 -0.03(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.