Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7100 0.7200 0.7000 0.7200 13,374 +0.01(+1.41%)
Apr 28, 2022 0.7100 0.7100 0.7100 0.7100 1,605 +0.02(+2.90%)
Apr 27, 2022 0.6900 0.6900 0.6900 0.6900 25,000 +0.00(+0.00%)
Apr 26, 2022 0.7000 0.7000 0.6900 0.6900 33,159 +0.00(+0.00%)
Apr 25, 2022 0.6900 0.7100 0.6900 0.6900 43,700 -0.02(-2.82%)
Apr 22, 2022 0.6900 0.7100 0.6900 0.7100 6,505 +0.01(+1.43%)
Apr 21, 2022 0.6800 0.7000 0.6800 0.7000 42,900 +0.00(+0.00%)
Apr 20, 2022 0.7000 0.7100 0.6800 0.7000 45,520 +0.00(+0.00%)
Apr 19, 2022 0.6600 0.7000 0.6600 0.7000 35,626 +0.04(+6.06%)
Apr 18, 2022 0.6300 0.6600 0.6300 0.6600 7,300 +0.03(+4.76%)
Apr 14, 2022 0.6300 0 +0.00(+0.00%)
Apr 13, 2022 0.6300 0.6300 0.6200 0.6300 32,500 +0.00(+0.00%)
Apr 12, 2022 0.6300 0.6300 0.6300 0.6300 2,100 +0.01(+1.61%)
Apr 11, 2022 0.6500 0.6500 0.6200 0.6200 13,407 +0.00(+0.00%)
Apr 08, 2022 0.6200 0.6200 0.6200 0.6200 12,835 +0.00(+0.00%)
Apr 07, 2022 0.6200 0.6200 0.6200 0.6200 1,850 +0.00(+0.00%)
Apr 06, 2022 0.6200 0.6200 0.6200 0.6200 9,903 +0.00(+0.00%)
Apr 05, 2022 0.6100 0.6200 0.6100 0.6200 4,000 +0.02(+3.33%)
Apr 04, 2022 0.6100 0.6100 0.6000 0.6000 20,536 -0.02(-3.23%)
Apr 01, 2022 0.6100 0.6200 0.6100 0.6200 23,667 +0.01(+1.64%)
Mar 31, 2022 0.6200 0.6200 0.6100 0.6100 8,531 +0.00(+0.00%)
Mar 29, 2022 0.6100 301 +0.00(+0.00%)
Mar 28, 2022 0.6200 0.6200 0.6000 0.6100 14,801 +0.00(+0.00%)
Mar 25, 2022 0.6000 0.6100 0.6000 0.6100 24,200 +0.02(+3.39%)
Mar 22, 2022 0.5900 251 +0.00(+0.00%)
Mar 21, 2022 0.6200 0.6200 0.5700 0.5900 31,030 -0.01(-1.67%)
Mar 18, 2022 0.6300 0.6300 0.5900 0.6000 17,409 -0.06(-9.09%)
Mar 17, 2022 0.6600 0.6600 0.6600 0.6600 3,594 +0.00(+0.00%)
Mar 15, 2022 0.6600 0.6600 700 -0.01(-1.49%)
Mar 14, 2022 0.6700 0.6700 0.6700 0.6700 500 -0.01(-1.47%)
Mar 11, 2022 0.6400 0.6800 0.6400 0.6800 24,425 +0.06(+9.68%)
Mar 10, 2022 0.6200 0.6200 0.6200 0.6200 3,467 +0.00(+0.00%)
Mar 09, 2022 0.6000 0.6200 0.6000 0.6200 11,100 +0.00(+0.00%)
Mar 08, 2022 0.5900 0.6200 0.5900 0.6200 21,440 +0.04(+6.90%)
Mar 07, 2022 0.5600 0.5800 0.5400 0.5800 48,622 +0.04(+7.41%)
Mar 04, 2022 0.5400 0.5400 0.5300 0.5400 52,429 +0.01(+1.89%)
Mar 03, 2022 0.5100 0.5300 0.5000 0.5300 24,800 +0.03(+6.00%)
Mar 02, 2022 0.4950 0.5000 0.4950 0.5000 31,449 +0.01(+2.04%)
Mar 01, 2022 0.4850 0.4900 0.4850 0.4900 6,593 +0.00(+0.00%)
Feb 28, 2022 0.4850 0.4900 0.4850 0.4900 12,666 +0.01(+1.03%)
Feb 25, 2022 0.4850 0.4900 0.4850 0.4850 2,500 +0.00(+0.00%)
Feb 24, 2022 0.5000 0.5000 0.4850 0.4850 9,804 -0.01(-1.02%)
Feb 23, 2022 0.4950 0.4950 0.4900 0.4900 5,500 -0.01(-2.00%)
Feb 22, 2022 0.5000 0.5000 0.4950 0.5000 35,579 +0.00(+0.00%)
Feb 18, 2022 0.5000 0 -0.01(-1.96%)
Feb 17, 2022 0.5100 0.5100 0.5100 0.5100 6,000 -0.01(-1.92%)
Feb 16, 2022 0.5200 0.5200 0.5200 0.5200 9,675 +0.01(+1.96%)
Feb 15, 2022 0.4950 0.5100 0.4950 0.5100 16,572 -0.01(-1.92%)
Feb 11, 2022 0.5200 211 +0.02(+4.00%)
Feb 10, 2022 0.5000 0.5000 0.5000 0.5000 11,665 +0.02(+3.09%)
Feb 09, 2022 0.4850 0.4850 0.4850 0.4850 6,669 -0.01(-1.02%)
Feb 08, 2022 0.5200 0.5200 0.4900 0.4900 5,420 -0.04(-7.55%)
Feb 07, 2022 0.5000 0.5300 0.5000 0.5300 8,500 +0.00(+0.00%)
Feb 04, 2022 0.5300 0.5300 0.5300 0.5300 5,000 +0.01(+1.92%)
Feb 02, 2022 0.5200 0.5200 0.5200 0.5200 3,382 +0.04(+7.22%)
Feb 01, 2022 0.4900 0.4900 0.4850 0.4850 10,088 -0.03(-4.90%)
Jan 31, 2022 0.5100 0.5100 0.5100 0.5100 1,500 +0.02(+3.03%)
Jan 28, 2022 0.4950 0.4950 0.4950 0.4950 1,168 +0.00(+0.00%)
Jan 27, 2022 0.5300 0.5300 0.4950 0.4950 3,500 +0.00(+0.00%)
Jan 25, 2022 0.4950 0 -0.04(-6.60%)
Jan 24, 2022 0.5300 0.5300 0.5300 0.5300 70,000 +0.05(+10.42%)
Jan 21, 2022 0.5000 0.5000 0.4800 0.4800 41,500 -0.04(-7.69%)
Jan 20, 2022 0.5500 0.5600 0.5200 0.5200 18,500 -0.03(-5.45%)
Jan 19, 2022 0.5100 0.5600 0.5100 0.5500 17,679 -0.05(-8.33%)
Jan 18, 2022 0.6000 0.6000 0.6000 0.6000 2,947 +0.04(+7.14%)
Jan 14, 2022 0.5600 0 +0.04(+7.69%)
Jan 13, 2022 0.5200 0.5200 0.5200 0.5200 8,000 +0.01(+1.96%)
Jan 12, 2022 0.5000 0.5300 0.5000 0.5100 9,000 +0.00(+0.00%)
Jan 11, 2022 0.5300 0.5300 0.5100 0.5100 5,205 -0.01(-1.92%)
Jan 10, 2022 0.5300 0.5300 0.5100 0.5200 8,232 -0.01(-1.89%)
Jan 07, 2022 0.5400 0.5400 0.5300 0.5300 14,500 -0.01(-1.85%)
Jan 06, 2022 0.5300 0.5400 0.5300 0.5400 10,200 +0.00(+0.00%)
Jan 05, 2022 0.5400 0.5400 0.5400 0.5400 2,050 -0.10(-15.62%)
Jan 04, 2022 0.5900 0.6400 0.5900 0.6400 6,592 +0.09(+16.36%)
Dec 31, 2021 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 30, 2021 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Dec 29, 2021 0.5600 0.5600 0.5200 0.5200 4,670 -0.01(-1.89%)
Dec 23, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Dec 22, 2021 0.5100 0.5400 0.5100 0.5400 23,300 +0.02(+3.85%)
Dec 21, 2021 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Dec 20, 2021 0.5600 0.5600 0.5200 0.5200 40,882 -0.04(-7.14%)
Dec 17, 2021 0.5600 0.5600 0.5600 0.5600 3,297 +0.00(+0.00%)
Dec 16, 2021 0.5200 0.5600 0.5200 0.5600 6,062 +0.07(+14.29%)
Dec 15, 2021 0.4900 0.4900 0.4900 0.4900 21,100 +0.00(+0.00%)
Dec 14, 2021 0.5200 0.5200 0.4900 0.4900 72,500 -0.03(-5.77%)
Dec 13, 2021 0.5500 0.5500 0.5200 0.5200 31,500 -0.01(-1.89%)
Dec 10, 2021 0.5500 0.5500 0.5300 0.5300 45,383 -0.02(-3.64%)
Dec 09, 2021 0.5600 0.5600 0.5500 0.5500 110,445 -0.03(-5.17%)
Dec 08, 2021 0.5800 0.5800 0.5800 0.5800 700 +0.00(+0.00%)
Dec 07, 2021 0.5800 0.5800 0.5800 0.5800 5,725 -0.01(-1.69%)
Dec 06, 2021 0.5600 0.5900 0.5600 0.5900 4,814 +0.04(+7.27%)
Dec 03, 2021 0.5800 0.5800 0.5500 0.5500 9,600 -0.01(-1.79%)
Dec 02, 2021 0.5700 0.5700 0.5500 0.5600 87,011 -0.03(-5.08%)
Dec 01, 2021 0.5900 0.5900 0.5900 0.5900 1,000 +0.04(+7.27%)
Nov 30, 2021 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Nov 29, 2021 0.5600 0.5600 0.5500 0.5500 39,000 +0.00(+0.00%)
Nov 26, 2021 0.5700 0.5700 0.5500 0.5500 171,192 -0.03(-5.17%)
Nov 24, 2021 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Nov 23, 2021 0.5900 0.6100 0.5800 0.6100 38,900 +0.00(+0.00%)
Nov 22, 2021 0.5900 0.6100 0.5900 0.6100 25,000 +0.02(+3.39%)
Nov 18, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Nov 17, 2021 0.5900 0.5900 0.5800 0.5800 13,252 -0.02(-3.33%)
Nov 16, 2021 0.5900 0.6000 0.5800 0.6000 17,000 +0.01(+1.69%)
Nov 15, 2021 0.6000 0.6000 0.5900 0.5900 12,100 -0.01(-1.67%)
Nov 11, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Nov 10, 2021 0.5900 0.6100 3,500 +0.01(+1.67%)
Nov 09, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Nov 04, 2021 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Nov 03, 2021 0.5900 0.6200 0.5900 0.6200 8,504 +0.04(+6.90%)
Nov 02, 2021 0.5600 0.6800 0.5500 0.5800 669,289 +0.03(+5.45%)
Nov 01, 2021 0.5600 0.5600 0.5500 0.5500 20,000 -0.01(-1.79%)
Oct 29, 2021 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Oct 28, 2021 0.5700 0.5700 0.5500 0.5700 11,800 +0.00(+0.00%)
Oct 27, 2021 0.5500 0.5700 0.5700 0.5700 3,300 +0.02(+3.64%)
Oct 26, 2021 0.6100 0.5500 0.5500 67,434 -0.02(-3.51%)
Oct 25, 2021 0.5500 0.5700 0.5500 0.5700 2,946 +0.02(+3.64%)
Oct 22, 2021 0.5400 0.6200 0.5400 0.5500 14,500 -0.05(-8.33%)
Oct 21, 2021 0.6000 0.6000 0.6000 0.6000 1,500 +0.01(+1.69%)
Oct 18, 2021 0.5900 0.5900 0.5900 9 +0.04(+7.27%)
Oct 15, 2021 0.5500 0.5500 0.5500 0.5500 8,200 +0.01(+1.85%)
Oct 14, 2021 0.5400 0.5400 0.5400 0.5400 9,000 +0.00(+0.00%)
Oct 13, 2021 0.5600 0.5600 0.5300 0.5400 80,025 -0.02(-3.57%)
Oct 12, 2021 0.5800 0.5800 0.5600 0.5600 10,000 +0.02(+3.70%)
Oct 08, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 07, 2021 0.5700 0.5700 0.5400 0.5400 36,400 -0.01(-1.82%)
Oct 06, 2021 0.5600 0.5600 0.5500 0.5500 20,693 -0.01(-1.79%)
Oct 04, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Oct 01, 2021 0.5800 0.6000 0.5700 0.5700 7,520 -0.01(-1.72%)
Sep 30, 2021 0.5800 0.5800 0.5800 0.5800 9,703 -0.01(-1.69%)
Sep 29, 2021 0.5900 0.5900 0.5800 0.5900 4,500 +0.01(+1.72%)
Sep 28, 2021 0.6100 0.6100 0.5800 0.5800 12,690 -0.03(-4.92%)
Sep 27, 2021 0.6300 0.6300 0.6100 0.6100 29,300 -0.02(-3.17%)
Sep 24, 2021 0.6300 0.6300 0.6200 0.6300 23,000 -0.05(-7.35%)
Sep 23, 2021 0.6700 0.6800 0.6700 0.6800 1,000 +0.00(+0.00%)
Sep 22, 2021 0.6800 0.6800 0.6800 0.6800 6,000 +0.05(+7.94%)
Sep 21, 2021 0.6400 0.6800 0.6300 0.6300 37,800 -0.01(-1.56%)
Sep 20, 2021 0.6500 0.6800 0.6400 0.6400 38,500 -0.01(-1.54%)
Sep 17, 2021 0.6400 0.6500 0.6400 0.6500 28,500 +0.01(+1.56%)
Sep 16, 2021 0.6500 0.6500 0.6400 0.6400 4,700 -0.01(-1.54%)
Sep 15, 2021 0.6500 0.6500 0.6500 0.6500 1,000 -0.03(-4.41%)
Sep 14, 2021 0.6600 0.6800 0.6600 0.6800 20,933 +0.02(+3.03%)
Sep 13, 2021 0.6600 0.6600 0.6600 0.6600 4,010 +0.00(+0.00%)
Sep 09, 2021 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Sep 08, 2021 0.7000 0.7000 0.7000 0.7000 4,000 +0.03(+4.48%)
Sep 07, 2021 0.6700 0.6700 0.6700 0.6700 4,307 +0.00(+0.00%)
Sep 03, 2021 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Aug 31, 2021 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Aug 30, 2021 0.6600 0.6600 0.6600 0.6600 23,850 -0.02(-2.94%)
Aug 26, 2021 0.6800 0.6800 0.6800 229 -0.01(-1.45%)
Aug 25, 2021 0.6900 0.6900 0.6900 0.6900 13,000 +0.00(+0.00%)
Aug 24, 2021 0.6800 0.6900 0.6800 0.6900 5,500 +0.01(+1.47%)
Aug 23, 2021 0.6800 0.6800 0.6800 0.6800 4,400 -0.01(-1.45%)
Aug 20, 2021 0.6700 0.6900 0.6600 0.6900 30,700 -0.04(-5.48%)
Aug 19, 2021 0.6700 0.7300 0.6700 0.7300 10,292 +0.06(+8.96%)
Aug 18, 2021 0.6700 0.6700 0.6700 0.6700 1,000 -0.03(-4.29%)
Aug 16, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 13, 2021 0.6800 0.7000 0.6700 0.7000 8,019 +0.02(+2.94%)
Aug 12, 2021 0.6800 0.6800 0.6800 0.6800 10,100 -0.06(-8.11%)
Aug 11, 2021 0.6800 0.7400 0.6800 0.7400 7,762 +0.02(+2.78%)
Aug 10, 2021 0.7200 0.7200 0.7200 0.7200 6,000 +0.04(+5.88%)
Aug 09, 2021 0.6600 0.7000 0.6600 0.6800 29,725 -0.04(-5.56%)
Aug 05, 2021 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Aug 04, 2021 0.6700 0.7100 0.6700 0.7000 6,900 +0.00(+0.00%)
Aug 03, 2021 0.7500 0.7500 0.7000 0.7000 4,930 -0.05(-6.67%)
Jul 29, 2021 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Jul 27, 2021 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Jul 26, 2021 0.7100 0.7100 0.7100 0.7100 2,500 +0.00(+0.00%)
Jul 21, 2021 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Jul 20, 2021 0.6800 0.7200 0.6800 0.7200 9,800 +0.05(+7.46%)
Jul 19, 2021 0.6700 0.6700 0.6700 0.6700 500 -0.04(-5.63%)
Jul 16, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Jul 14, 2021 0.7100 0.7100 0.7100 33 +0.04(+5.97%)
Jul 13, 2021 0.6900 0.6900 0.6700 0.6700 29,500 -0.02(-2.90%)
Jul 09, 2021 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Jul 08, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Jul 06, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 02, 2021 0.7100 0.7100 0.7100 0 -0.06(-7.79%)
Jun 30, 2021 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jun 29, 2021 0.7500 0.7600 0.7500 0.7600 19,725 +0.06(+8.57%)
Jun 28, 2021 0.7000 0.7000 0.7000 0.7000 12,500 +0.00(+0.00%)
Jun 25, 2021 0.7000 0.7000 0.7000 0.7000 700 -0.02(-2.78%)
Jun 24, 2021 0.7100 0.7200 0.7100 0.7200 4,700 +0.00(+0.00%)
Jun 23, 2021 0.7200 0.7200 0.7200 0.7200 1,000 +0.02(+2.86%)
Jun 22, 2021 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Jun 21, 2021 0.7000 0.7000 0.7000 0.7000 580 -0.06(-7.89%)
Jun 18, 2021 0.7600 0.7600 0.7600 0.7600 1,500 -0.04(-5.00%)
Jun 16, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 15, 2021 0.7900 0.8000 0.7900 0.8000 4,500 +0.04(+5.26%)
Jun 11, 2021 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Jun 09, 2021 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 04, 2021 0.7300 0.7300 0.7300 220 +0.04(+5.80%)
Jun 02, 2021 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Jun 01, 2021 0.7200 0.7300 0.7200 0.7300 2,344 +0.00(+0.00%)
May 31, 2021 0.7300 0.7300 0.7300 0.7300 6,000 +0.00(+0.00%)
May 28, 2021 0.7300 0.7300 0.7300 0.7300 9,400 -0.02(-2.67%)
May 27, 2021 0.7200 0.7500 0.7200 0.7500 73,500 +0.01(+1.35%)
May 26, 2021 0.7400 0.7500 0.7100 0.7400 60,000 +0.02(+2.78%)
May 25, 2021 0.7400 0.7400 0.6700 0.7200 30,200 +0.04(+5.88%)
May 21, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
May 19, 2021 0.6700 0.6700 0.6700 500 -0.02(-2.90%)
May 18, 2021 0.6800 0.6900 0.6700 0.6900 34,400 -0.02(-2.82%)
May 17, 2021 0.7200 0.7200 0.7100 0.7100 5,000 +0.02(+2.90%)
May 14, 2021 0.7000 0.7000 0.6900 0.6900 10,900 -0.01(-1.43%)
May 12, 2021 0.7000 0.7000 0.7000 246 -0.03(-4.11%)
May 11, 2021 0.7300 0.7300 0.7300 0.7300 1,850 +0.06(+8.96%)
May 07, 2021 0.6700 0.6700 0.6700 17 -0.02(-2.90%)
May 06, 2021 0.6800 0.6900 0.6800 0.6900 2,525 -0.01(-1.43%)
May 05, 2021 0.7100 0.7300 0.7000 0.7000 10,375 -0.06(-7.89%)
May 04, 2021 0.7600 0.7600 0.7600 0.7600 550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.