Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 +0.0400 (+5.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.070 1.080 1.070 1.080 12,000 +0.02(+1.89%)
Apr 29, 2013 1.070 1.070 1.060 1.060 16,300 -0.02(-1.85%)
Apr 26, 2013 1.150 1.150 1.080 1.080 12,815 -0.07(-6.09%)
Apr 25, 2013 1.080 1.150 1.060 1.150 40,098 +0.09(+8.49%)
Apr 24, 2013 1.080 1.080 1.060 1.060 35,009 -0.03(-2.75%)
Apr 23, 2013 1.100 1.100 1.090 1.090 29,000 +0.01(+0.93%)
Apr 22, 2013 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 19, 2013 1.080 1.090 1.080 1.080 10,800 -0.02(-1.82%)
Apr 18, 2013 1.110 1.110 1.080 1.100 134,600 +0.00(+0.00%)
Apr 17, 2013 1.130 1.130 1.100 1.100 60,825 -0.03(-2.65%)
Apr 16, 2013 1.100 1.170 1.100 1.130 23,250 +0.01(+0.89%)
Apr 15, 2013 1.180 1.180 1.100 1.120 179,600 -0.07(-5.88%)
Apr 12, 2013 1.200 1.200 1.190 1.190 166,381 -0.01(-0.83%)
Apr 11, 2013 1.240 1.240 1.200 1.200 19,400 +0.00(+0.00%)
Apr 10, 2013 1.220 1.220 1.200 1.200 77,549 -0.02(-1.64%)
Apr 09, 2013 1.210 1.280 1.200 1.220 57,650 +0.00(+0.00%)
Apr 08, 2013 1.210 1.270 1.210 1.220 15,356 +0.02(+1.67%)
Apr 05, 2013 1.230 1.230 1.200 1.200 4,903 -0.03(-2.44%)
Apr 04, 2013 1.230 1.230 1.230 1.230 3,000 +0.03(+2.50%)
Apr 03, 2013 1.220 1.230 1.200 1.200 74,240 +0.00(+0.00%)
Apr 02, 2013 1.200 1.210 1.200 1.200 8,000 -0.02(-1.64%)
Apr 01, 2013 1.230 1.230 1.210 1.220 15,880 +0.02(+1.67%)
Mar 28, 2013 1.200 1.200 1.200 0 -0.06(-4.76%)
Mar 27, 2013 1.260 1.260 1.260 1.260 100 +0.01(+0.80%)
Mar 26, 2013 1.300 1.300 1.250 1.250 19,800 -0.02(-1.57%)
Mar 25, 2013 1.290 1.300 1.270 1.270 3,900 -0.01(-0.78%)
Mar 22, 2013 1.280 1.290 1.270 1.280 17,125 +0.01(+0.79%)
Mar 21, 2013 1.310 1.310 1.250 1.270 110,300 -0.03(-2.31%)
Mar 20, 2013 1.300 1.330 1.290 1.300 29,771 -0.02(-1.52%)
Mar 19, 2013 1.350 1.350 1.310 1.320 8,403 -0.02(-1.49%)
Mar 18, 2013 1.280 1.340 1.270 1.340 31,753 +0.11(+8.94%)
Mar 15, 2013 1.300 1.300 1.230 1.230 5,800 -0.07(-5.38%)
Mar 14, 2013 1.260 1.300 1.250 1.300 44,093 +0.09(+7.44%)
Mar 13, 2013 1.250 1.250 1.210 1.210 1,781 -0.05(-3.97%)
Mar 12, 2013 1.270 1.270 1.260 1.260 15,081 +0.01(+0.80%)
Mar 11, 2013 1.210 1.260 1.210 1.250 56,425 +0.05(+4.17%)
Mar 08, 2013 1.240 1.240 1.200 1.200 25,051 -0.04(-3.23%)
Mar 07, 2013 1.220 1.240 1.200 1.240 41,640 +0.06(+5.08%)
Mar 06, 2013 1.180 1.180 1.180 1.180 6,000 -0.03(-2.48%)
Mar 05, 2013 1.210 1.210 1.200 1.210 9,735 +0.01(+0.83%)
Mar 04, 2013 1.220 1.220 1.200 1.200 336,415 +0.00(+0.00%)
Mar 01, 2013 1.230 1.250 1.200 1.200 218,291 +0.05(+4.35%)
Feb 28, 2013 1.150 1.150 1.100 1.150 111,500 +0.01(+0.88%)
Feb 27, 2013 1.170 1.170 1.140 1.140 27,065 -0.02(-1.72%)
Feb 26, 2013 1.170 1.170 1.130 1.160 20,556 -0.02(-1.69%)
Feb 22, 2013 1.200 1.200 1.180 1.180 185,500 -0.02(-1.67%)
Feb 21, 2013 1.190 1.230 1.190 1.200 78,155 +0.01(+0.84%)
Feb 20, 2013 1.180 1.200 1.180 1.190 141,271 +0.01(+0.85%)
Feb 19, 2013 1.180 1.180 1.180 1.180 41,911 +0.01(+0.85%)
Feb 15, 2013 1.170 1.170 1.170 0 -0.02(-1.68%)
Feb 14, 2013 1.210 1.220 1.170 1.190 172,700 -0.03(-2.46%)
Feb 13, 2013 1.190 1.220 1.190 1.220 8,600 +0.00(+0.00%)
Feb 12, 2013 1.220 1.220 1.220 1.220 3,000 +0.03(+2.52%)
Feb 11, 2013 1.190 1.220 1.190 1.190 11,700 +0.00(+0.00%)
Feb 08, 2013 1.190 1.210 1.190 1.190 10,900 -0.02(-1.65%)
Feb 07, 2013 1.180 1.210 1.180 1.210 46,016 +0.04(+3.42%)
Feb 06, 2013 1.170 1.170 1.170 1.170 7,700 +0.01(+0.86%)
Feb 04, 2013 1.160 1.160 1.160 1.160 25,285 -0.01(-0.85%)
Feb 01, 2013 1.170 1.170 1.170 1.170 306 +0.01(+0.86%)
Jan 31, 2013 1.160 1.170 1.160 1.160 22,920 -0.01(-0.85%)
Jan 30, 2013 1.170 1.170 1.160 1.170 3,180 +0.01(+0.86%)
Jan 29, 2013 1.190 1.190 1.160 1.160 4,600 +0.00(+0.00%)
Jan 28, 2013 1.170 1.190 1.160 1.160 2,406 -0.01(-0.85%)
Jan 25, 2013 1.170 1.170 1.170 1.170 6,893 +0.00(+0.00%)
Jan 24, 2013 1.210 1.210 1.170 1.170 9,200 -0.03(-2.50%)
Jan 23, 2013 1.190 1.220 1.190 1.200 830 -0.05(-4.00%)
Jan 22, 2013 1.230 1.250 1.230 1.250 21,700 -0.01(-0.79%)
Jan 21, 2013 1.250 1.260 1.250 1.260 5,400 +0.01(+0.80%)
Jan 18, 2013 1.230 1.250 1.230 1.250 9,825 +0.00(+0.00%)
Jan 17, 2013 1.220 1.250 1.220 1.250 1,146 +0.00(+0.00%)
Jan 16, 2013 1.220 1.250 1.220 1.250 5,850 +0.03(+2.46%)
Jan 15, 2013 1.240 1.240 1.220 1.220 5,000 +0.00(+0.00%)
Jan 14, 2013 1.220 1.220 1.220 1.220 3,200 +0.03(+2.52%)
Jan 11, 2013 1.230 1.250 1.190 1.190 11,300 -0.03(-2.46%)
Jan 10, 2013 1.220 1.220 1.220 1.220 1,200 -0.03(-2.40%)
Jan 09, 2013 1.250 1.250 1.250 1.250 1,625 +0.00(+0.00%)
Jan 08, 2013 1.180 1.250 1.180 1.250 19,191 +0.08(+6.84%)
Jan 07, 2013 1.200 1.200 1.170 1.170 17,700 -0.03(-2.50%)
Jan 04, 2013 1.220 1.220 1.200 1.200 28,087 -0.02(-1.64%)
Jan 03, 2013 1.200 1.270 1.200 1.220 15,720 -0.07(-5.43%)
Jan 02, 2013 1.200 1.290 1.160 1.290 13,500 +0.13(+11.21%)
Dec 31, 2012 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 28, 2012 1.180 1.200 1.160 1.160 30,200 +0.00(+0.00%)
Dec 27, 2012 1.180 1.180 1.150 1.160 7,062 +0.01(+0.87%)
Dec 24, 2012 1.150 1.150 1.150 0 -0.05(-4.17%)
Dec 21, 2012 1.250 1.250 1.200 1.200 17,500 -0.03(-2.44%)
Dec 20, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 19, 2012 1.190 1.270 1.190 1.230 9,287 -0.02(-1.60%)
Dec 18, 2012 1.200 1.250 1.180 1.250 15,550 +0.05(+4.17%)
Dec 17, 2012 1.200 1.250 1.200 1.200 7,550 +0.01(+0.84%)
Dec 14, 2012 1.200 1.200 1.190 1.190 10,540 +0.00(+0.00%)
Dec 13, 2012 1.190 1.220 1.190 1.190 40,000 +0.01(+0.85%)
Dec 12, 2012 1.170 1.200 1.170 1.180 2,574 +0.03(+2.61%)
Dec 11, 2012 1.230 1.230 1.100 1.150 92,250 -0.09(-7.26%)
Dec 10, 2012 1.270 1.270 1.240 1.240 57,400 -0.03(-2.36%)
Dec 07, 2012 1.260 1.280 1.260 1.270 34,700 -0.03(-2.31%)
Dec 06, 2012 1.300 1.330 1.290 1.300 27,925 +0.00(+0.00%)
Dec 05, 2012 1.300 1.320 1.300 1.300 7,972 +0.00(+0.00%)
Dec 04, 2012 1.280 1.320 1.280 1.300 29,450 -0.02(-1.52%)
Nov 30, 2012 1.290 1.330 1.290 1.320 21,120 +0.02(+1.54%)
Nov 29, 2012 1.300 1.300 1.300 1.300 1,296 +0.00(+0.00%)
Nov 28, 2012 1.320 1.330 1.300 1.300 10,285 +0.02(+1.56%)
Nov 27, 2012 1.340 1.340 1.280 1.280 47,112 -0.06(-4.48%)
Nov 26, 2012 1.370 1.400 1.340 1.340 7,800 +0.04(+3.08%)
Nov 24, 2012 1.350 1.350 1.290 1.300 35,374 +0.00(+0.00%)
Nov 23, 2012 1.350 1.350 1.290 1.300 35,374 -0.05(-3.70%)
Nov 22, 2012 1.350 1.370 1.350 1.350 2,400 +0.04(+3.05%)
Nov 21, 2012 1.350 1.350 1.310 1.310 6,100 +0.00(+0.00%)
Nov 20, 2012 1.290 1.380 1.290 1.310 4,083 +0.00(+0.00%)
Nov 19, 2012 1.340 1.450 1.310 1.310 17,000 -0.04(-2.96%)
Nov 16, 2012 1.370 1.370 1.350 1.350 21,481 -0.02(-1.46%)
Nov 15, 2012 1.430 1.430 1.320 1.370 73,700 -0.06(-4.20%)
Nov 14, 2012 1.430 1.450 1.430 1.430 47,590 -0.01(-0.69%)
Nov 13, 2012 1.430 1.440 1.430 1.440 40,900 +0.01(+0.70%)
Nov 12, 2012 1.440 1.440 1.430 1.430 18,300 +0.00(+0.00%)
Nov 09, 2012 1.470 1.480 1.430 1.430 20,580 +0.00(+0.00%)
Nov 08, 2012 1.450 1.450 1.430 1.430 15,700 +0.00(+0.00%)
Nov 07, 2012 1.500 1.500 1.430 1.430 52,105 -0.07(-4.67%)
Nov 06, 2012 1.430 1.500 1.430 1.500 83,100 +0.07(+4.90%)
Nov 05, 2012 1.450 1.460 1.430 1.430 39,672 +0.00(+0.00%)
Nov 02, 2012 1.430 1.450 1.400 1.430 150,989 +0.02(+1.42%)
Nov 01, 2012 1.400 1.420 1.400 1.410 24,100 +0.01(+0.71%)
Oct 31, 2012 1.410 1.410 1.360 1.400 40,312 -0.01(-0.71%)
Oct 30, 2012 1.410 1.410 1.390 1.410 5,800 +0.01(+0.71%)
Oct 29, 2012 1.390 1.450 1.360 1.400 182,600 +0.03(+2.19%)
Oct 26, 2012 1.370 1.370 1.370 1.370 24,300 +0.00(+0.00%)
Oct 25, 2012 1.330 1.380 1.330 1.370 45,253 +0.04(+3.01%)
Oct 24, 2012 1.330 1.330 1.330 1.330 13,000 +0.00(+0.00%)
Oct 23, 2012 1.330 1.350 1.330 1.330 85,264 +0.00(+0.00%)
Oct 19, 2012 1.370 1.370 1.330 1.330 51,375 +0.02(+1.53%)
Oct 18, 2012 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 17, 2012 1.320 1.360 1.310 1.310 19,750 -0.01(-0.76%)
Oct 16, 2012 1.320 1.320 1.320 1.320 62 +0.00(+0.00%)
Oct 15, 2012 1.330 1.350 1.310 1.320 52,550 +0.02(+1.54%)
Oct 12, 2012 1.320 1.320 1.300 1.300 76,300 -0.03(-2.26%)
Oct 11, 2012 1.300 1.330 1.300 1.330 29,425 +0.03(+2.31%)
Oct 10, 2012 1.300 1.320 1.300 1.300 71,875 +0.05(+4.00%)
Oct 09, 2012 1.300 1.300 1.250 1.250 14,200 -0.04(-3.10%)
Oct 05, 2012 1.290 1.290 1.290 0 +0.05(+4.03%)
Oct 04, 2012 1.290 1.290 1.220 1.240 30,425 -0.01(-0.80%)
Oct 03, 2012 1.240 1.250 1.240 1.250 13,262 +0.00(+0.00%)
Oct 02, 2012 1.260 1.260 1.240 1.250 16,474 -0.01(-0.79%)
Oct 01, 2012 1.280 1.280 1.200 1.260 27,825 +0.00(+0.00%)
Sep 28, 2012 1.290 1.300 1.260 1.260 1,706 -0.03(-2.33%)
Sep 27, 2012 1.260 1.290 1.260 1.290 9,700 +0.04(+3.20%)
Sep 26, 2012 1.280 1.300 1.250 1.250 26,000 -0.05(-3.85%)
Sep 25, 2012 1.300 1.300 1.290 1.300 15,675 +0.00(+0.00%)
Sep 24, 2012 1.300 1.320 1.300 1.300 11,528 +0.02(+1.56%)
Sep 21, 2012 1.310 1.310 1.280 1.280 9,000 +0.00(+0.00%)
Sep 20, 2012 1.280 1.300 1.280 1.280 4,360 -0.01(-0.78%)
Sep 19, 2012 1.300 1.300 1.250 1.290 15,904 -0.04(-3.01%)
Sep 18, 2012 1.400 1.400 1.330 1.330 32,200 -0.07(-5.00%)
Sep 17, 2012 1.410 1.440 1.400 1.400 21,425 -0.02(-1.41%)
Sep 14, 2012 1.420 1.460 1.420 1.420 98,525 -0.01(-0.70%)
Sep 13, 2012 1.330 1.430 1.330 1.430 79,200 +0.02(+1.42%)
Sep 12, 2012 1.390 1.410 1.320 1.410 9,270 +0.08(+6.02%)
Sep 11, 2012 1.360 1.410 1.330 1.330 21,500 -0.04(-2.92%)
Sep 10, 2012 1.310 1.400 1.290 1.370 78,736 +0.06(+4.58%)
Sep 07, 2012 1.400 1.590 1.310 1.310 165,604 -0.08(-5.76%)
Sep 06, 2012 1.190 1.400 1.180 1.390 153,024 +0.20(+16.81%)
Sep 05, 2012 1.150 1.190 1.150 1.190 12,100 +0.00(+0.00%)
Sep 04, 2012 1.100 1.200 1.100 1.190 70,887 +0.15(+14.42%)
Aug 31, 2012 1.040 1.040 1.040 0 -0.01(-0.95%)
Aug 30, 2012 1.070 1.070 1.050 1.050 28,150 -0.03(-2.78%)
Aug 29, 2012 1.070 1.090 1.050 1.080 30,262 -0.02(-1.82%)
Aug 27, 2012 1.110 1.120 1.100 1.100 14,400 -0.02(-1.79%)
Aug 24, 2012 1.120 1.120 1.120 1.120 1,000 -0.02(-1.75%)
Aug 23, 2012 1.150 1.150 1.140 1.140 49,800 -0.01(-0.87%)
Aug 22, 2012 1.110 1.150 1.110 1.150 16,000 +0.03(+2.68%)
Aug 21, 2012 1.050 1.150 1.050 1.120 6,100 +0.04(+3.70%)
Aug 20, 2012 1.210 1.210 1.080 1.080 3,300 -0.10(-8.47%)
Aug 17, 2012 1.130 1.180 1.130 1.180 4,000 +0.01(+0.85%)
Aug 16, 2012 1.070 1.170 1.070 1.170 47,075 +0.12(+11.43%)
Aug 15, 2012 1.010 1.050 1.010 1.050 19,500 +0.05(+5.00%)
Aug 14, 2012 1.000 1.000 1.000 1.000 11,222 +0.00(+0.00%)
Aug 13, 2012 1.000 1.000 1.000 1.000 10,100 +0.00(+0.00%)
Aug 11, 2012 1.030 1.030 1.000 1.000 4,500 +0.00(+0.00%)
Aug 10, 2012 1.030 1.030 1.000 1.000 4,500 -0.02(-1.96%)
Aug 09, 2012 0.9800 1.020 0.9800 1.020 6,900 +0.04(+4.08%)
Aug 08, 2012 0.9900 0.9900 0.9800 0.9800 9,300 -0.01(-1.01%)
Aug 07, 2012 1.040 1.040 0.9900 0.9900 3,300 +0.00(+0.00%)
Aug 03, 2012 0.9900 0.9900 0.9900 0 -0.06(-5.71%)
Aug 02, 2012 1.000 1.050 1.000 1.050 2,000 +0.05(+5.00%)
Aug 01, 2012 0.9900 1.000 0.9900 1.000 6,900 +0.00(+0.00%)
Jul 31, 2012 1.000 1.000 1.000 1.000 2,000 -0.07(-6.54%)
Jul 30, 2012 1.020 1.070 0.9700 1.070 17,825 -0.02(-1.83%)
Jul 27, 2012 0.9900 1.090 0.9800 1.090 5,200 +0.01(+0.93%)
Jul 26, 2012 0.9600 1.080 0.9600 1.080 5,500 +0.09(+9.09%)
Jul 25, 2012 1.000 1.000 0.9900 0.9900 5,100 +0.02(+2.06%)
Jul 24, 2012 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 23, 2012 0.9700 0.9700 0.9700 0.9700 4,900 +0.00(+0.00%)
Jul 20, 2012 0.9700 0.9700 0.9700 0.9700 5,000 -0.02(-2.02%)
Jul 19, 2012 0.9600 0.9900 0.9600 0.9900 11,138 +0.04(+4.21%)
Jul 18, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 17, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 16, 2012 0.9600 0.9600 0.9500 0.9500 6,400 +0.00(+0.00%)
Jul 13, 2012 0.9800 0.9800 0.9500 0.9500 9,200 -0.05(-5.00%)
Jul 12, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 11, 2012 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 10, 2012 1.000 1.040 1.000 1.000 6,900 +0.00(+0.00%)
Jul 09, 2012 1.000 1.000 1.000 1.000 1,687 +0.00(+0.00%)
Jul 06, 2012 1.000 1.000 0.9500 1.000 17,500 +0.00(+0.00%)
Jul 05, 2012 1.020 1.020 1.000 1.000 4,050 -0.06(-5.66%)
Jul 04, 2012 1.000 1.060 1.000 1.060 6,806 +0.01(+0.95%)
Jul 03, 2012 1.000 1.050 1.000 1.050 26,262 +0.05(+5.00%)
Jun 29, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 28, 2012 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Jun 27, 2012 1.000 1.000 1.000 1.000 3,546 +0.00(+0.00%)
Jun 26, 2012 1.010 1.010 1.000 1.000 4,050 -0.01(-0.99%)
Jun 25, 2012 1.000 1.010 1.000 1.010 4,340 +0.01(+1.00%)
Jun 22, 2012 1.000 1.000 1.000 1.000 15,000 +0.00(+0.00%)
Jun 21, 2012 1.030 1.030 1.000 1.000 1,875 -0.03(-2.91%)
Jun 20, 2012 1.010 1.030 1.010 1.030 12,900 +0.01(+0.98%)
Jun 19, 2012 1.000 1.020 1.000 1.020 11,944 +0.00(+0.00%)
Jun 18, 2012 1.020 1.020 1.020 1.020 10,890 +0.02(+2.00%)
Jun 15, 2012 1.000 1.000 1.000 1.000 23 -0.02(-1.96%)
Jun 14, 2012 1.010 1.030 1.010 1.020 4,350 +0.02(+2.00%)
Jun 13, 2012 1.000 1.000 1.000 1.000 3,300 -0.03(-2.91%)
Jun 12, 2012 1.030 1.030 1.030 1.030 7,100 +0.08(+8.42%)
Jun 11, 2012 0.9500 0.9600 0.9500 0.9500 16,500 -0.01(-1.04%)
Jun 08, 2012 0.9600 0.9600 0.9600 0.9600 2,500 -0.09(-8.57%)
Jun 07, 2012 0.9500 1.050 0.9500 1.050 11,000 +0.09(+9.38%)
Jun 06, 2012 0.9700 1.020 0.9600 0.9600 11,400 -0.05(-4.95%)
Jun 05, 2012 1.040 1.040 1.010 1.010 4,382 +0.06(+6.32%)
Jun 04, 2012 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Jun 02, 2012 0.9500 1.000 0.9500 0.9500 27,550 +0.00(+0.00%)
Jun 01, 2012 0.9500 1.000 0.9500 0.9500 27,550 +0.01(+1.06%)
May 31, 2012 0.9900 0.9900 0.9400 0.9400 13,800 -0.06(-6.00%)
May 30, 2012 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 29, 2012 1.000 1.000 0.9400 1.000 9,550 +0.00(+0.00%)
May 28, 2012 0.9900 1.000 0.9900 1.000 2,600 +0.01(+1.01%)
May 25, 2012 0.9600 0.9900 0.9600 0.9900 3,500 +0.06(+6.45%)
May 24, 2012 0.9600 0.9600 0.9300 0.9300 13,800 -0.03(-3.12%)
May 23, 2012 0.9800 0.9800 0.9400 0.9600 23,796 +0.00(+0.00%)
May 22, 2012 0.9400 0.9700 0.9400 0.9600 27,000 +0.01(+1.05%)
May 18, 2012 0.9500 0.9500 0.9500 0 +0.07(+7.95%)
May 17, 2012 0.9400 0.9500 0.8800 0.8800 46,600 -0.07(-7.37%)
May 16, 2012 0.9600 0.9600 0.9500 0.9500 7,000 +0.00(+0.00%)
May 15, 2012 1.000 1.000 0.9200 0.9500 27,050 -0.03(-3.06%)
May 14, 2012 1.000 1.000 0.9800 0.9800 23,200 -0.02(-2.00%)
May 11, 2012 1.010 1.010 1.000 1.000 25,959 -0.01(-0.99%)
May 10, 2012 1.030 1.030 1.010 1.010 32,282 +0.00(+0.00%)
May 09, 2012 1.020 1.030 1.010 1.010 21,268 +0.00(+0.00%)
May 08, 2012 1.050 1.050 1.010 1.010 78,900 -0.04(-3.81%)
May 07, 2012 1.080 1.100 1.050 1.050 170,108 -0.03(-2.78%)
May 04, 2012 1.100 1.100 1.080 1.080 21,700 -0.02(-1.82%)
May 03, 2012 1.110 1.110 1.100 1.100 5,089 +0.00(+0.00%)
May 02, 2012 1.130 1.130 1.100 1.100 700 -0.08(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.