Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0800 UNCHANGED
Official Closing Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3000 0.2750 0.2850 217,400 -0.01(-3.39%)
Apr 29, 2021 0.2950 0.2950 0.2800 0.2950 146,950 +0.00(+0.00%)
Apr 28, 2021 0.2950 0.2950 0.2900 0.2950 146,714 +0.00(+0.00%)
Apr 27, 2021 0.2950 0.3000 0.2750 0.2950 141,790 +0.00(+0.00%)
Apr 26, 2021 0.3000 0.3100 0.2950 0.2950 325,545 -0.02(-4.84%)
Apr 23, 2021 0.3100 0.3100 0.2950 0.3100 80,500 +0.00(+0.00%)
Apr 22, 2021 0.3000 0.3100 0.2900 0.3100 167,346 +0.01(+3.33%)
Apr 21, 2021 0.3300 0.3300 0.2850 0.3000 717,027 -0.03(-7.69%)
Apr 20, 2021 0.3500 0.3500 0.3200 0.3250 124,544 -0.03(-8.45%)
Apr 19, 2021 0.3400 0.3600 0.3400 0.3550 66,500 -0.01(-1.39%)
Apr 16, 2021 0.3800 0.3800 0.3550 0.3600 56,200 -0.02(-5.26%)
Apr 15, 2021 0.3900 0.3900 0.3700 0.3800 60,809 +0.00(+0.00%)
Apr 14, 2021 0.4100 0.4250 0.3800 0.3800 467,650 -0.02(-5.00%)
Apr 13, 2021 0.4050 0.4100 0.3750 0.4000 138,691 +0.01(+1.27%)
Apr 12, 2021 0.4500 0.4600 0.3950 0.3950 170,755 -0.04(-10.23%)
Apr 09, 2021 0.4200 0.4500 0.4200 0.4400 272,400 +0.02(+4.76%)
Apr 08, 2021 0.3800 0.4300 0.3800 0.4200 544,002 +0.04(+10.53%)
Apr 07, 2021 0.3750 0.4000 0.3500 0.3800 168,979 +0.01(+1.33%)
Apr 06, 2021 0.3800 0.3800 0.3600 0.3750 62,246 -0.01(-2.60%)
Apr 05, 2021 0.3950 0.3950 0.3800 0.3850 61,620 -0.02(-3.75%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Mar 31, 2021 0.3750 0.3850 0.3550 0.3850 166,011 +0.01(+1.32%)
Mar 30, 2021 0.3800 0.3900 0.3700 0.3800 114,850 +0.01(+1.33%)
Mar 29, 2021 0.4050 0.4250 0.3700 0.3750 368,086 -0.03(-8.54%)
Mar 26, 2021 0.4100 0.4200 0.3850 0.4100 168,800 +0.01(+3.80%)
Mar 25, 2021 0.4300 0.4350 0.3950 0.3950 279,192 -0.01(-3.66%)
Mar 24, 2021 0.4500 0.4750 0.4100 0.4100 313,640 +0.00(+0.00%)
Mar 23, 2021 0.4250 0.4350 0.4100 0.4100 158,179 -0.02(-3.53%)
Mar 22, 2021 0.4550 0.4700 0.4250 0.4250 183,544 -0.04(-7.61%)
Mar 19, 2021 0.4450 0.5100 0.4200 0.4600 304,500 +0.01(+2.22%)
Mar 18, 2021 0.4550 0.4900 0.4300 0.4500 302,382 -0.01(-2.17%)
Mar 17, 2021 0.4600 0.4800 0.4400 0.4600 213,047 -0.01(-2.13%)
Mar 16, 2021 0.4750 0.4800 0.4500 0.4700 163,772 +0.00(+1.08%)
Mar 15, 2021 0.4550 0.5400 0.4200 0.4650 597,939 +0.05(+10.71%)
Mar 12, 2021 0.4600 0.4600 0.4150 0.4200 448,800 -0.04(-8.70%)
Mar 11, 2021 0.4700 0.4700 0.4500 0.4600 44,350 -0.02(-5.15%)
Mar 10, 2021 0.4600 0.4850 0.4450 0.4850 146,124 +0.01(+2.11%)
Mar 09, 2021 0.4500 0.4950 0.4500 0.4750 412,435 +0.02(+4.40%)
Mar 08, 2021 0.4300 0.4950 0.4300 0.4550 345,639 +0.02(+3.41%)
Mar 05, 2021 0.4400 0.4900 0.3700 0.4400 524,900 +0.03(+6.02%)
Mar 04, 2021 0.4700 0.5000 0.4000 0.4150 595,238 -0.09(-17.00%)
Mar 03, 2021 0.5100 0.5100 0.4200 0.5000 645,743 -0.02(-3.85%)
Mar 02, 2021 0.5200 0.5600 0.5000 0.5200 358,625 -0.04(-7.14%)
Mar 01, 2021 0.6100 0.6200 0.5000 0.5600 950,570 +0.00(+0.00%)
Feb 26, 2021 0.4650 0.5900 0.4450 0.5600 566,900 +0.05(+9.80%)
Feb 25, 2021 0.5600 0.5800 0.4850 0.5100 358,452 -0.05(-8.93%)
Feb 24, 2021 0.5600 0.5600 0.5100 0.5600 375,908 +0.00(+0.00%)
Feb 23, 2021 0.6400 0.6400 0.5500 0.5600 562,974 -0.07(-11.11%)
Feb 22, 2021 0.6600 0.6900 0.6300 0.6300 1,122,042 -0.03(-4.55%)
Feb 19, 2021 0.6700 0.7500 0.6400 0.6600 635,300 -0.02(-2.94%)
Feb 18, 2021 0.6800 0.6800 0.6100 0.6800 927,436 +0.02(+3.03%)
Feb 17, 2021 0.7000 0.7100 0.6100 0.6600 892,001 +0.00(+0.00%)
Feb 16, 2021 0.6200 0.7800 0.6100 0.6600 2,155,392 +0.09(+15.79%)
Feb 12, 2021 0.5700 0.5700 0.5700 0 +0.10(+22.58%)
Feb 11, 2021 0.5700 0.5800 0.4650 0.4650 988,280 -0.10(-18.42%)
Feb 10, 2021 0.6100 0.6800 0.5000 0.5700 2,832,986 +0.09(+20.00%)
Feb 09, 2021 0.4500 0.5000 0.4450 0.4750 618,501 +0.02(+5.56%)
Feb 08, 2021 0.4000 0.4500 0.3850 0.4500 1,039,009 +0.06(+15.38%)
Feb 05, 2021 0.3550 0.4200 0.3450 0.3900 451,500 +0.04(+9.86%)
Feb 04, 2021 0.3800 0.3800 0.3400 0.3550 475,259 -0.02(-5.33%)
Feb 03, 2021 0.4150 0.4150 0.3550 0.3750 901,665 -0.03(-6.25%)
Feb 02, 2021 0.4400 0.4600 0.3950 0.4000 1,756,809 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.