Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.920 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.974	6.996	6.908	6.922	105,409	-0.04(-0.63%)
Apr 28, 2022	7.054	7.083	6.959	6.966	182,811	-0.07(-0.94%)
Apr 27, 2022	7.054	7.076	7.010	7.032	102,131	+0.02(+0.31%)
Apr 26, 2022	7.040	7.040	6.988	7.010	147,796	-0.03(-0.42%)
Apr 25, 2022	7.076	7.087	7.016	7.040	212,832	+0.00(+0.00%)
Apr 22, 2022	7.128	7.150	7.029	7.040	130,548	-0.08(-1.13%)
Apr 21, 2022	7.150	7.164	7.106	7.120	96,211	+0.01(+0.10%)
Apr 20, 2022	7.171	7.171	7.055	7.113	236,229	+0.06(+0.82%)
Apr 19, 2022	7.004	7.077	6.990	7.055	213,013	+0.07(+0.93%)
Apr 18, 2022	6.968	7.040	6.961	6.990	237,733	+0.01(+0.21%)
Apr 14, 2022	6.968	7.011	6.968	6.975	83,754	+0.01(+0.21%)
Apr 13, 2022	6.968	7.008	6.960	6.960	125,460	-0.04(-0.62%)
Apr 12, 2022	7.026	7.031	6.992	7.004	104,808	+0.03(+0.42%)
Apr 11, 2022	7.004	7.033	6.960	6.975	109,409	-0.02(-0.31%)
Apr 08, 2022	7.055	7.077	6.982	6.997	143,743	-0.08(-1.13%)
Apr 07, 2022	7.077	7.106	7.055	7.077	152,580	+0.02(+0.31%)
Apr 06, 2022	7.106	7.106	7.055	7.055	108,769	-0.07(-1.02%)
Apr 05, 2022	7.171	7.171	7.095	7.127	169,091	-0.06(-0.81%)
Apr 04, 2022	7.098	7.186	7.098	7.186	131,058	+0.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.