Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.535	7.582	7.530	7.582	60,987	+0.04(+0.57%)
Apr 27, 2006	7.520	7.558	7.516	7.539	83,778	+0.01(+0.13%)
Apr 26, 2006	7.558	7.568	7.511	7.530	96,440	-0.02(-0.31%)
Apr 25, 2006	7.549	7.553	7.520	7.553	53,390	+0.02(+0.31%)
Apr 24, 2006	7.516	7.568	7.497	7.530	76,814	+0.01(+0.19%)
Apr 21, 2006	7.544	7.544	7.487	7.516	58,666	+0.01(+0.13%)
Apr 20, 2006	7.492	7.511	7.478	7.506	65,419	+0.00(+0.00%)
Apr 19, 2006	7.478	7.506	7.459	7.506	65,208	+0.02(+0.25%)
Apr 18, 2006	7.463	7.487	7.429	7.487	40,728	+0.04(+0.57%)
Apr 17, 2006	7.482	7.482	7.402	7.444	109,313	-0.00(-0.06%)
Apr 13, 2006	7.463	7.478	7.416	7.449	73,649	-0.01(-0.19%)
Apr 12, 2006	7.454	7.463	7.416	7.463	90,953	+0.02(+0.32%)
Apr 11, 2006	7.444	7.487	7.430	7.440	95,385	-0.03(-0.44%)
Apr 10, 2006	7.487	7.511	7.435	7.473	59,721	-0.03(-0.38%)
Apr 07, 2006	7.487	7.520	7.487	7.501	102,138	-0.01(-0.13%)
Apr 06, 2006	7.535	7.549	7.501	7.511	73,227	+0.00(+0.00%)
Apr 05, 2006	7.501	7.544	7.492	7.511	62,675	-0.03(-0.44%)
Apr 04, 2006	7.549	7.556	7.487	7.544	102,982	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.