Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.66 +0.02 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.800 5.824 5.686 5.739 124,095 -0.00(-0.08%)
Apr 29, 2009 5.743 5.772 5.706 5.743 46,875 +0.03(+0.50%)
Apr 28, 2009 5.634 5.758 5.634 5.715 90,141 +0.09(+1.52%)
Apr 27, 2009 5.615 5.649 5.600 5.630 90,558 +0.01(+0.17%)
Apr 24, 2009 5.596 5.663 5.554 5.620 93,671 +0.01(+0.17%)
Apr 23, 2009 5.568 5.611 5.568 5.611 138,517 +0.05(+0.94%)
Apr 22, 2009 5.530 5.586 5.516 5.558 65,988 +0.05(+0.86%)
Apr 21, 2009 5.449 5.554 5.445 5.511 105,947 -0.01(-0.26%)
Apr 20, 2009 5.516 5.525 5.478 5.525 99,038 +0.01(+0.26%)
Apr 17, 2009 5.483 5.516 5.426 5.511 89,202 +0.09(+1.57%)
Apr 16, 2009 5.431 5.459 5.391 5.426 93,329 +0.05(+0.88%)
Apr 15, 2009 5.322 5.393 5.322 5.378 124,087 -0.02(-0.35%)
Apr 14, 2009 5.284 5.397 5.269 5.397 112,917 +0.07(+1.24%)
Apr 13, 2009 5.355 5.355 5.265 5.331 120,847 -0.02(-0.44%)
Apr 09, 2009 5.355 5.412 5.336 5.355 56,682 -0.00(-0.09%)
Apr 08, 2009 5.331 5.407 5.331 5.359 68,696 +0.02(+0.44%)
Apr 07, 2009 5.284 5.350 5.284 5.336 50,322 -0.00(-0.09%)
Apr 06, 2009 5.374 5.374 5.265 5.340 71,146 -0.02(-0.35%)
Apr 03, 2009 5.355 5.400 5.331 5.359 50,476 -0.03(-0.53%)
Apr 02, 2009 5.412 5.416 5.378 5.388 56,699 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.