Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.747 6.795 6.737 6.757 75,040 +0.01(+0.14%)
Apr 29, 2010 6.776 6.789 6.747 6.747 60,919 -0.03(-0.43%)
Apr 28, 2010 6.771 6.786 6.766 6.776 91,362 -0.01(-0.21%)
Apr 27, 2010 6.791 6.811 6.781 6.791 103,349 -0.00(-0.02%)
Apr 26, 2010 6.786 6.805 6.776 6.792 119,254 +0.02(+0.23%)
Apr 23, 2010 6.791 6.791 6.776 6.776 91,434 +0.00(+0.00%)
Apr 22, 2010 6.723 6.776 6.718 6.776 156,593 -0.00(-0.07%)
Apr 21, 2010 6.752 6.786 6.737 6.781 106,513 +0.02(+0.29%)
Apr 20, 2010 6.752 6.791 6.732 6.762 104,635 +0.00(+0.07%)
Apr 19, 2010 6.713 6.757 6.713 6.757 59,563 +0.00(+0.07%)
Apr 16, 2010 6.781 6.781 6.727 6.752 113,646 -0.03(-0.43%)
Apr 15, 2010 6.761 6.795 6.757 6.781 82,069 +0.01(+0.22%)
Apr 14, 2010 6.757 6.809 6.752 6.766 118,044 -0.00(-0.07%)
Apr 13, 2010 6.766 6.791 6.761 6.771 52,694 -0.03(-0.43%)
Apr 12, 2010 6.766 6.820 6.757 6.800 81,201 +0.02(+0.36%)
Apr 09, 2010 6.781 6.820 6.776 6.776 51,064 -0.03(-0.43%)
Apr 08, 2010 6.757 6.825 6.757 6.805 132,278 +0.03(+0.43%)
Apr 07, 2010 6.771 6.800 6.732 6.776 89,636 +0.01(+0.13%)
Apr 06, 2010 6.705 6.797 6.705 6.768 135,336 +0.05(+0.79%)
Apr 05, 2010 6.695 6.724 6.681 6.714 74,489 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.