Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.892 6.916 6.873 6.916 52,173 +0.03(+0.41%)
Apr 28, 2005 6.869 6.902 6.859 6.888 116,127 +0.00(+0.07%)
Apr 27, 2005 6.892 6.892 6.840 6.883 113,392 +0.02(+0.28%)
Apr 26, 2005 6.835 6.864 6.831 6.864 84,150 +0.02(+0.28%)
Apr 25, 2005 6.816 6.864 6.816 6.845 81,835 +0.03(+0.49%)
Apr 22, 2005 6.845 6.859 6.807 6.812 49,648 -0.00(-0.07%)
Apr 21, 2005 6.826 6.831 6.802 6.816 90,250 +0.01(+0.14%)
Apr 20, 2005 6.821 6.831 6.797 6.807 54,066 -0.03(-0.49%)
Apr 19, 2005 6.812 6.859 6.797 6.840 73,631 +0.05(+0.70%)
Apr 18, 2005 6.788 6.802 6.778 6.793 45,651 +0.02(+0.28%)
Apr 15, 2005 6.702 6.783 6.702 6.774 89,830 +0.03(+0.42%)
Apr 14, 2005 6.726 6.745 6.717 6.745 41,864 +0.02(+0.28%)
Apr 13, 2005 6.702 6.750 6.702 6.726 43,126 +0.01(+0.12%)
Apr 12, 2005 6.679 6.721 6.674 6.718 65,847 +0.03(+0.38%)
Apr 11, 2005 6.750 6.750 6.655 6.693 97,614 -0.04(-0.57%)
Apr 08, 2005 6.726 6.750 6.707 6.731 66,057 -0.01(-0.21%)
Apr 07, 2005 6.731 6.764 6.717 6.745 63,322 -0.02(-0.28%)
Apr 06, 2005 6.683 6.764 6.683 6.764 74,683 +0.00(+0.07%)
Apr 05, 2005 6.702 6.769 6.702 6.759 57,011 +0.02(+0.35%)
Apr 04, 2005 6.750 6.750 6.698 6.736 62,481 +0.01(+0.14%)
Apr 01, 2005 6.750 6.850 6.712 6.726 99,507 -0.00(-0.07%)
Mar 31, 2005 6.693 6.774 6.693 6.731 111,709 +0.04(+0.57%)
Mar 30, 2005 6.679 6.702 6.607 6.693 170,614 -0.02(-0.35%)
Mar 29, 2005 6.679 6.721 6.655 6.717 118,230 +0.04(+0.57%)
Mar 28, 2005 6.679 6.702 6.660 6.679 74,262 +0.00(+0.00%)
Mar 24, 2005 6.679 6.702 6.631 6.679 84,360 +0.02(+0.29%)
Mar 23, 2005 6.702 6.702 6.641 6.660 118,020 -0.06(-0.92%)
Mar 22, 2005 6.698 6.759 6.664 6.721 150,418 -0.01(-0.14%)
Mar 21, 2005 6.745 6.755 6.717 6.731 130,222 -0.02(-0.35%)
Mar 18, 2005 6.745 6.755 6.726 6.755 99,297 +0.01(+0.14%)
Mar 17, 2005 6.740 6.750 6.717 6.745 105,608 +0.05(+0.71%)
Mar 16, 2005 6.664 6.698 6.655 6.698 109,395 -0.01(-0.21%)
Mar 15, 2005 6.745 6.745 6.693 6.712 97,824 -0.01(-0.21%)
Mar 14, 2005 6.712 6.736 6.698 6.726 114,444 -0.01(-0.21%)
Mar 11, 2005 6.717 6.769 6.712 6.740 150,628 -0.01(-0.14%)
Mar 10, 2005 6.702 6.764 6.702 6.750 108,132 +0.02(+0.35%)
Mar 09, 2005 6.764 6.783 6.707 6.726 132,957 -0.08(-1.12%)
Mar 08, 2005 6.807 6.835 6.788 6.802 58,273 -0.04(-0.62%)
Mar 07, 2005 6.835 6.845 6.821 6.845 59,746 +0.01(+0.14%)
Mar 04, 2005 6.821 6.835 6.797 6.835 65,847 +0.01(+0.21%)
Mar 03, 2005 6.769 6.821 6.769 6.821 86,674 +0.02(+0.35%)
Mar 02, 2005 6.793 6.812 6.778 6.797 69,634 -0.04(-0.56%)
Mar 01, 2005 6.821 6.864 6.807 6.835 132,326 -0.00(-0.07%)
Feb 28, 2005 6.845 6.878 6.816 6.840 175,032 -0.03(-0.48%)
Feb 25, 2005 6.831 6.878 6.821 6.873 63,954 +0.04(+0.63%)
Feb 24, 2005 6.850 6.850 6.807 6.831 85,622 +0.00(+0.00%)
Feb 23, 2005 6.831 6.840 6.797 6.831 98,245 +0.02(+0.35%)
Feb 22, 2005 6.788 6.807 6.750 6.807 123,700 +0.01(+0.14%)
Feb 18, 2005 6.869 6.869 6.778 6.797 161,147 -0.07(-1.04%)
Feb 17, 2005 6.940 6.940 6.845 6.869 104,977 -0.02(-0.34%)
Feb 16, 2005 6.954 6.964 6.883 6.892 147,893 -0.04(-0.55%)
Feb 15, 2005 6.911 6.954 6.902 6.930 95,300 +0.00(+0.05%)
Feb 14, 2005 6.883 6.954 6.883 6.927 131,274 +0.02(+0.29%)
Feb 11, 2005 6.888 6.911 6.859 6.907 102,452 +0.03(+0.41%)
Feb 10, 2005 6.902 6.916 6.859 6.878 87,936 -0.03(-0.41%)
Feb 09, 2005 6.907 6.911 6.883 6.907 79,311 +0.02(+0.35%)
Feb 08, 2005 6.888 6.916 6.873 6.883 49,438 -0.00(-0.07%)
Feb 07, 2005 6.940 6.940 6.869 6.888 71,317 -0.00(-0.07%)
Feb 04, 2005 6.888 6.892 6.859 6.892 79,521 +0.02(+0.28%)
Feb 03, 2005 6.840 6.873 6.797 6.873 78,469 +0.06(+0.84%)
Feb 02, 2005 6.816 6.821 6.783 6.816 112,971 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.