Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.321	7.340	7.321	7.340	32,920	+0.02(+0.32%)
Apr 27, 2007	7.312	7.335	7.307	7.317	71,960	+0.00(+0.00%)
Apr 26, 2007	7.340	7.340	7.307	7.317	55,922	-0.02(-0.32%)
Apr 25, 2007	7.345	7.359	7.302	7.340	93,485	-0.01(-0.13%)
Apr 24, 2007	7.359	7.369	7.335	7.350	61,409	-0.00(-0.06%)
Apr 23, 2007	7.359	7.369	7.335	7.354	100,871	-0.00(-0.06%)
Apr 20, 2007	7.345	7.359	7.321	7.359	40,306	+0.03(+0.45%)
Apr 19, 2007	7.312	7.331	7.302	7.326	65,208	+0.00(+0.06%)
Apr 18, 2007	7.331	7.331	7.321	7.321	18,992	+0.00(+0.00%)
Apr 17, 2007	7.302	7.340	7.302	7.321	62,886	+0.00(+0.06%)
Apr 16, 2007	7.326	7.335	7.317	7.317	56,344	-0.02(-0.32%)
Apr 13, 2007	7.317	7.350	7.317	7.340	48,958	-0.00(-0.06%)
Apr 12, 2007	7.345	7.345	7.312	7.345	40,306	+0.01(+0.19%)
Apr 11, 2007	7.321	7.345	7.321	7.331	56,977	+0.01(+0.13%)
Apr 10, 2007	7.321	7.321	7.302	7.321	38,407	+0.00(+0.00%)
Apr 09, 2007	7.359	7.359	7.321	7.321	48,325	-0.01(-0.13%)
Apr 05, 2007	7.312	7.345	7.312	7.331	14,138	+0.01(+0.13%)
Apr 04, 2007	7.331	7.340	7.298	7.321	49,802	+0.00(+0.00%)
Apr 03, 2007	7.345	7.350	7.321	7.321	32,498	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.