Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.679 6.686 6.669 6.683 67,088 +0.02(+0.29%)
Apr 29, 2008 6.655 6.674 6.650 6.664 79,458 -0.00(-0.07%)
Apr 28, 2008 6.664 6.688 6.664 6.669 69,676 -0.02(-0.28%)
Apr 25, 2008 6.679 6.688 6.674 6.688 42,916 +0.00(+0.00%)
Apr 24, 2008 6.721 6.721 6.679 6.688 110,447 +0.00(+0.07%)
Apr 23, 2008 6.702 6.712 6.679 6.683 67,740 -0.00(-0.07%)
Apr 22, 2008 6.679 6.698 6.669 6.688 89,297 +0.02(+0.29%)
Apr 21, 2008 6.674 6.679 6.650 6.669 71,815 +0.01(+0.21%)
Apr 18, 2008 6.650 6.655 6.626 6.655 108,461 +0.03(+0.43%)
Apr 17, 2008 6.617 6.650 6.579 6.626 147,039 +0.05(+0.80%)
Apr 16, 2008 6.564 6.579 6.545 6.574 65,005 +0.03(+0.51%)
Apr 15, 2008 6.593 6.598 6.512 6.541 98,384 -0.02(-0.29%)
Apr 14, 2008 6.660 6.664 6.560 6.560 107,190 -0.05(-0.79%)
Apr 11, 2008 6.602 6.622 6.588 6.612 62,902 +0.03(+0.43%)
Apr 10, 2008 6.602 6.615 6.579 6.583 81,760 +0.02(+0.36%)
Apr 09, 2008 6.560 6.607 6.560 6.560 122,228 -0.03(-0.50%)
Apr 08, 2008 6.641 6.650 6.588 6.593 122,042 -0.08(-1.14%)
Apr 07, 2008 6.655 6.674 6.636 6.669 120,334 +0.03(+0.50%)
Apr 04, 2008 6.641 6.664 6.622 6.636 75,945 +0.01(+0.22%)
Apr 03, 2008 6.602 6.631 6.593 6.622 60,588 +0.01(+0.22%)
Apr 02, 2008 6.583 6.636 6.583 6.607 51,541 -0.04(-0.57%)
Apr 01, 2008 6.626 6.679 6.609 6.645 74,472 +0.06(+0.87%)
Mar 31, 2008 6.588 6.655 6.588 6.588 125,804 +0.00(+0.00%)
Mar 28, 2008 6.622 6.631 6.588 6.588 43,126 -0.00(-0.07%)
Mar 27, 2008 6.641 6.641 6.579 6.593 68,876 +0.02(+0.29%)
Mar 26, 2008 6.560 6.583 6.536 6.574 108,974 +0.06(+0.95%)
Mar 25, 2008 6.460 6.512 6.446 6.512 171,245 +0.06(+0.96%)
Mar 24, 2008 6.417 6.465 6.303 6.450 134,009 +0.03(+0.52%)
Mar 21, 2008 6.450 6.450 6.403 6.417 118,441 +0.00(+0.00%)
Mar 20, 2008 6.450 6.450 6.403 6.417 118,441 +0.01(+0.15%)
Mar 19, 2008 6.427 6.460 6.408 6.408 104,977 -0.05(-0.74%)
Mar 18, 2008 6.417 6.479 6.408 6.455 77,155 +0.05(+0.74%)
Mar 17, 2008 6.479 6.479 6.370 6.408 106,870 -0.06(-0.88%)
Mar 14, 2008 6.507 6.531 6.465 6.465 70,896 -0.07(-1.02%)
Mar 13, 2008 6.588 6.588 6.526 6.531 134,640 -0.04(-0.58%)
Mar 12, 2008 6.607 6.622 6.560 6.569 185,761 -0.02(-0.36%)
Mar 11, 2008 6.593 6.664 6.550 6.593 133,588 -0.00(-0.00%)
Mar 10, 2008 6.641 6.641 6.583 6.593 145,158 +0.00(+0.00%)
Mar 07, 2008 6.583 6.602 6.564 6.593 89,199 +0.06(+0.87%)
Mar 06, 2008 6.631 6.645 6.526 6.536 174,441 -0.02(-0.36%)
Mar 05, 2008 6.560 6.569 6.469 6.560 228,888 +0.12(+1.85%)
Mar 04, 2008 6.427 6.488 6.374 6.441 360,406 +0.02(+0.37%)
Mar 03, 2008 6.298 6.422 6.294 6.417 201,855 +0.18(+2.82%)
Feb 29, 2008 6.317 6.317 6.189 6.241 218,493 -0.08(-1.28%)
Feb 28, 2008 6.389 6.389 6.298 6.322 142,634 -0.08(-1.26%)
Feb 27, 2008 6.379 6.417 6.365 6.403 168,089 +0.03(+0.45%)
Feb 26, 2008 6.389 6.431 6.336 6.374 318,320 +0.02(+0.30%)
Feb 25, 2008 6.322 6.389 6.307 6.355 200,487 +0.05(+0.83%)
Feb 22, 2008 6.327 6.351 6.232 6.303 131,168 -0.05(-0.75%)
Feb 21, 2008 6.422 6.427 6.327 6.351 213,131 -0.08(-1.26%)
Feb 20, 2008 6.512 6.512 6.398 6.431 157,996 -0.08(-1.24%)
Feb 19, 2008 6.503 6.512 6.446 6.512 254,223 +0.05(+0.74%)
Feb 18, 2008 6.322 6.465 6.274 6.465 0 +0.00(+0.00%)
Feb 15, 2008 6.322 6.465 6.274 6.465 199,435 +0.11(+1.72%)
Feb 14, 2008 6.607 6.607 6.274 6.355 460,959 -0.27(-4.09%)
Feb 13, 2008 6.821 6.835 6.622 6.626 234,778 -0.19(-2.72%)
Feb 12, 2008 6.783 6.840 6.783 6.812 140,741 +0.03(+0.49%)
Feb 11, 2008 6.788 6.812 6.774 6.778 124,962 +0.00(+0.00%)
Feb 08, 2008 6.783 6.788 6.755 6.778 78,469 +0.01(+0.14%)
Feb 07, 2008 6.788 6.788 6.750 6.769 75,314 -0.02(-0.28%)
Feb 06, 2008 6.797 6.797 6.717 6.788 224,260 -0.02(-0.35%)
Feb 05, 2008 6.816 6.821 6.755 6.812 151,259 +0.00(+0.07%)
Feb 04, 2008 6.821 6.826 6.788 6.807 78,680 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.