Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.66 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.365	8.370	8.359	8.370	71,285	+0.00(+0.00%)
Apr 27, 2012	8.376	8.387	8.365	8.370	74,215	+0.00(+0.00%)
Apr 26, 2012	8.415	8.415	8.354	8.370	114,898	-0.04(-0.53%)
Apr 25, 2012	8.420	8.431	8.393	8.415	69,388	+0.00(+0.00%)
Apr 24, 2012	8.420	8.431	8.398	8.415	71,101	-0.01(-0.13%)
Apr 23, 2012	8.437	8.437	8.409	8.426	79,369	-0.02(-0.20%)
Apr 20, 2012	8.437	8.459	8.404	8.442	71,345	+0.03(+0.33%)
Apr 19, 2012	8.298	8.415	8.298	8.415	67,428	+0.09(+1.13%)
Apr 18, 2012	8.287	8.321	8.287	8.321	30,741	+0.05(+0.60%)
Apr 17, 2012	8.265	8.287	8.232	8.271	51,107	-0.01(-0.07%)
Apr 16, 2012	8.260	8.293	8.226	8.276	57,588	+0.02(+0.20%)
Apr 13, 2012	8.221	8.260	8.177	8.260	55,757	+0.06(+0.74%)
Apr 12, 2012	8.271	8.293	8.188	8.199	94,406	-0.06(-0.74%)
Apr 11, 2012	8.232	8.282	8.199	8.260	66,072	-0.01(-0.07%)
Apr 10, 2012	8.210	8.265	8.210	8.265	83,979	+0.03(+0.40%)
Apr 09, 2012	8.116	8.232	8.116	8.232	92,119	+0.09(+1.16%)
Apr 05, 2012	8.232	8.243	8.138	8.138	60,943	-0.12(-1.41%)
Apr 04, 2012	8.254	8.271	8.210	8.254	89,553	-0.03(-0.35%)
Apr 03, 2012	8.212	8.283	8.206	8.283	73,865	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.