Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.67 +0.03 (+0.28%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.24	10.38	10.23	10.37	77,145	+0.18(+1.80%)
Apr 27, 2023	10.19	10.22	10.14	10.19	56,418	+0.03(+0.28%)
Apr 26, 2023	10.23	10.24	10.16	10.16	76,905	-0.05(-0.47%)
Apr 25, 2023	10.20	10.25	10.17	10.21	61,045	-0.02(-0.19%)
Apr 24, 2023	10.32	10.35	10.22	10.23	62,829	-0.10(-0.93%)
Apr 21, 2023	10.25	10.32	10.24	10.32	37,660	+0.08(+0.75%)
Apr 20, 2023	10.21	10.30	10.20	10.25	23,704	+0.04(+0.38%)
Apr 19, 2023	10.22	10.23	10.19	10.21	54,746	-0.02(-0.19%)
Apr 18, 2023	10.32	10.35	10.23	10.23	40,184	-0.10(-0.93%)
Apr 17, 2023	10.29	10.39	10.29	10.32	92,201	-0.01(-0.09%)
Apr 14, 2023	10.43	10.43	10.32	10.33	73,791	-0.05(-0.46%)
Apr 13, 2023	10.46	10.49	10.38	10.38	106,328	-0.05(-0.44%)
Apr 12, 2023	10.47	10.50	10.43	10.43	21,301	+0.00(+0.00%)
Apr 11, 2023	10.41	10.45	10.38	10.43	31,872	+0.09(+0.84%)
Apr 10, 2023	10.40	10.46	10.34	10.34	47,089	-0.04(-0.37%)
Apr 06, 2023	10.55	10.55	10.38	10.38	39,160	-0.12(-1.19%)
Apr 05, 2023	10.45	10.51	10.42	10.50	18,180	+0.12(+1.20%)
Apr 04, 2023	10.42	10.49	10.37	10.38	35,111	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.