Indicators

Alcon Inc (NY: ALC )

79.57 +1.15 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.58	57.44	56.42	57.43	918,246	+0.77(+1.36%)
Apr 29, 2019	56.57	57.19	56.27	56.66	1,523,957	-0.69(-1.20%)
Apr 26, 2019	56.93	57.46	56.58	57.35	1,014,497	+0.24(+0.41%)
Apr 25, 2019	56.84	57.91	56.79	57.12	2,984,998	+1.21(+2.17%)
Apr 24, 2019	55.00	56.28	54.71	55.90	4,707,245	+0.79(+1.43%)
Apr 23, 2019	53.74	55.29	53.69	55.11	5,137,753	+0.84(+1.55%)
Apr 22, 2019	53.99	54.46	53.93	54.27	1,904,092	-0.33(-0.60%)
Apr 18, 2019	54.45	55.01	54.40	54.60	3,945,503	-1.26(-2.26%)
Apr 17, 2019	55.93	56.74	55.57	55.86	4,167,637	-0.40(-0.72%)
Apr 16, 2019	55.10	56.48	54.56	56.27	4,380,379	+1.25(+2.28%)
Apr 15, 2019	54.36	55.48	54.01	55.01	4,428,367	+1.30(+2.43%)
Apr 12, 2019	53.35	54.09	53.07	53.71	4,764,418	-1.15(-2.10%)
Apr 11, 2019	55.08	55.28	54.50	54.87	5,560,829	-1.68(-2.97%)
Apr 10, 2019	56.22	57.17	56.13	56.54	5,529,415	-0.73(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.