Indicators

Alcon Inc (NY: ALC )

80.92 -1.09 (-1.33%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.23	72.08	70.28	70.40	1,074,073	-1.87(-2.59%)
Apr 28, 2022	72.71	72.82	71.38	72.27	1,511,123	-0.72(-0.99%)
Apr 27, 2022	73.31	73.82	72.78	72.99	856,417	-0.43(-0.58%)
Apr 26, 2022	75.58	75.60	73.37	73.42	957,975	-3.12(-4.08%)
Apr 25, 2022	75.99	76.78	75.59	76.54	881,863	-0.09(-0.12%)
Apr 22, 2022	78.89	78.89	76.63	76.63	1,164,132	-1.88(-2.39%)
Apr 21, 2022	80.25	80.67	78.43	78.51	818,465	-1.68(-2.10%)
Apr 20, 2022	78.53	80.49	78.24	80.19	945,756	+2.27(+2.92%)
Apr 19, 2022	76.39	78.32	76.26	77.92	884,674	+2.45(+3.25%)
Apr 18, 2022	75.30	75.96	74.93	75.46	614,937	-0.56(-0.74%)
Apr 14, 2022	77.51	77.66	76.02	76.03	685,599	-1.48(-1.91%)
Apr 13, 2022	77.23	77.82	76.40	77.51	961,968	-0.01(-0.01%)
Apr 12, 2022	79.67	79.96	77.30	77.52	1,611,562	-1.80(-2.27%)
Apr 11, 2022	79.92	80.58	79.23	79.32	929,688	-0.44(-0.55%)
Apr 08, 2022	79.62	80.60	79.35	79.75	1,132,213	-0.57(-0.71%)
Apr 07, 2022	79.79	80.73	79.55	80.33	507,949	+1.51(+1.92%)
Apr 06, 2022	78.18	78.82	77.66	78.82	700,355	+0.42(+0.53%)
Apr 05, 2022	78.95	79.16	78.22	78.40	475,230	-0.44(-0.56%)
Apr 04, 2022	79.12	79.27	78.44	78.84	502,431	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.