Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.821 7.986 7.821 7.974 50,316 +0.17(+2.19%)
Apr 29, 2004 7.910 7.910 7.780 7.803 32,358 -0.11(-1.34%)
Apr 28, 2004 7.957 7.969 7.898 7.910 59,295 -0.04(-0.45%)
Apr 27, 2004 7.969 7.969 7.886 7.945 69,291 -0.01(-0.15%)
Apr 26, 2004 8.051 8.051 7.945 7.957 55,060 -0.09(-1.17%)
Apr 23, 2004 8.175 8.175 8.045 8.051 46,250 -0.15(-1.87%)
Apr 22, 2004 8.175 8.205 8.069 8.205 113,170 +0.00(+0.00%)
Apr 21, 2004 8.352 8.352 8.199 8.205 63,531 -0.16(-1.91%)
Apr 20, 2004 8.340 8.370 8.317 8.364 29,309 -0.02(-0.21%)
Apr 19, 2004 8.388 8.394 8.352 8.382 30,833 -0.01(-0.07%)
Apr 16, 2004 8.293 8.405 8.293 8.388 44,895 +0.09(+1.14%)
Apr 15, 2004 8.529 8.553 8.293 8.293 93,348 -0.28(-3.30%)
Apr 14, 2004 8.482 8.576 8.470 8.576 38,118 -0.02(-0.27%)
Apr 13, 2004 8.848 8.848 8.559 8.600 56,415 -0.30(-3.32%)
Apr 12, 2004 8.889 8.895 8.742 8.895 47,606 +0.01(+0.13%)
Apr 08, 2004 8.795 8.883 8.765 8.883 63,870 +0.08(+0.94%)
Apr 07, 2004 8.836 8.848 8.801 8.801 24,565 -0.02(-0.27%)
Apr 06, 2004 8.824 8.824 8.724 8.824 121,641 +0.00(+0.00%)
Apr 05, 2004 8.913 8.913 8.771 8.824 58,956 -0.10(-1.12%)
Apr 02, 2004 8.901 8.948 8.895 8.925 132,822 -0.15(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.