Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.969	8.169	7.969	8.057	42,354	-0.06(-0.73%)
Apr 27, 2006	8.140	8.163	8.104	8.116	31,342	+0.03(+0.36%)
Apr 26, 2006	8.146	8.151	8.057	8.087	39,474	+0.00(+0.00%)
Apr 25, 2006	7.998	8.157	7.998	8.087	31,172	+0.02(+0.29%)
Apr 24, 2006	8.057	8.128	8.039	8.063	94,534	+0.01(+0.07%)
Apr 21, 2006	8.057	8.057	8.016	8.057	16,433	+0.04(+0.44%)
Apr 20, 2006	8.092	8.110	7.969	8.022	26,259	-0.01(-0.07%)
Apr 19, 2006	8.057	8.146	8.022	8.028	20,668	-0.08(-0.95%)
Apr 18, 2006	7.969	8.146	7.969	8.104	37,102	+0.10(+1.25%)
Apr 17, 2006	7.969	8.004	7.927	8.004	24,395	+0.04(+0.44%)
Apr 13, 2006	7.957	7.998	7.927	7.969	22,362	+0.01(+0.15%)
Apr 12, 2006	7.998	8.010	7.951	7.957	16,433	-0.05(-0.59%)
Apr 11, 2006	7.957	8.146	7.957	8.004	30,494	-0.05(-0.66%)
Apr 10, 2006	8.087	8.146	7.998	8.057	55,568	-0.04(-0.51%)
Apr 07, 2006	8.098	8.140	8.098	8.098	14,908	-0.02(-0.22%)
Apr 06, 2006	8.134	8.157	8.087	8.116	26,767	-0.05(-0.65%)
Apr 05, 2006	8.116	8.175	8.116	8.169	15,586	+0.03(+0.36%)
Apr 04, 2006	8.152	8.157	8.098	8.140	40,829	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.