Indicators

PPL Corp (NY: PPL )

27.02 -0.28 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.68	27.83	27.54	27.67	4,118,834	-0.05(-0.17%)
Apr 27, 2023	27.32	27.73	27.32	27.72	4,538,304	+0.42(+1.55%)
Apr 26, 2023	27.44	27.63	27.16	27.30	3,235,941	-0.36(-1.29%)
Apr 25, 2023	27.60	27.78	27.53	27.65	3,902,419	+0.03(+0.10%)
Apr 24, 2023	27.72	27.72	27.45	27.63	4,122,215	-0.02(-0.07%)
Apr 21, 2023	27.75	27.84	27.44	27.64	2,532,231	+0.09(+0.31%)
Apr 20, 2023	27.70	27.70	27.39	27.56	4,010,367	-0.10(-0.35%)
Apr 19, 2023	27.53	27.79	27.45	27.65	3,334,748	+0.20(+0.74%)
Apr 18, 2023	27.57	27.66	27.31	27.45	4,500,425	-0.22(-0.80%)
Apr 17, 2023	27.63	27.80	27.41	27.67	3,823,252	+0.14(+0.53%)
Apr 14, 2023	27.54	27.66	27.33	27.53	4,005,933	-0.18(-0.66%)
Apr 13, 2023	27.49	27.81	27.30	27.71	6,015,264	+0.10(+0.35%)
Apr 12, 2023	27.93	27.93	27.53	27.62	5,117,808	-0.16(-0.59%)
Apr 11, 2023	27.63	27.88	27.50	27.78	7,842,495	+0.18(+0.66%)
Apr 10, 2023	27.40	27.62	27.15	27.60	4,313,011	+0.09(+0.32%)
Apr 06, 2023	27.47	27.58	27.22	27.51	4,696,015	+0.16(+0.60%)
Apr 05, 2023	26.64	27.36	26.58	27.35	5,486,153	+0.80(+3.01%)
Apr 04, 2023	26.56	26.56	26.32	26.55	4,785,332	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.