Indicators

PPL Corp (NY: PPL )

28.49 +0.14 (+0.49%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.31	27.40	27.23	27.32	4,539,543	+0.02(+0.08%)
Apr 27, 2017	27.19	27.46	27.17	27.30	2,884,750	+0.10(+0.37%)
Apr 26, 2017	27.27	27.42	27.19	27.20	3,910,157	-0.16(-0.58%)
Apr 25, 2017	27.19	27.35	27.14	27.35	3,845,093	+0.11(+0.42%)
Apr 24, 2017	27.22	27.29	27.04	27.24	4,842,818	+0.05(+0.18%)
Apr 21, 2017	27.09	27.33	27.06	27.19	5,468,640	+0.09(+0.34%)
Apr 20, 2017	27.07	27.14	26.82	27.10	3,690,636	+0.02(+0.08%)
Apr 19, 2017	27.24	27.27	26.96	27.07	4,429,480	-0.24(-0.87%)
Apr 18, 2017	27.15	27.45	27.15	27.31	5,716,879	+0.12(+0.45%)
Apr 17, 2017	26.99	27.19	26.97	27.19	4,661,906	+0.25(+0.93%)
Apr 13, 2017	27.05	27.10	26.86	26.94	3,846,061	-0.14(-0.53%)
Apr 12, 2017	26.77	27.08	26.68	27.08	4,545,905	+0.31(+1.15%)
Apr 11, 2017	26.71	26.84	26.59	26.77	3,590,822	+0.05(+0.19%)
Apr 10, 2017	26.70	26.77	26.53	26.72	3,449,932	+0.01(+0.03%)
Apr 07, 2017	26.87	26.96	26.70	26.72	3,608,965	-0.10(-0.37%)
Apr 06, 2017	26.87	26.88	26.71	26.82	4,320,776	-0.07(-0.27%)
Apr 05, 2017	26.74	26.92	26.67	26.89	4,691,009	+0.10(+0.37%)
Apr 04, 2017	26.64	26.87	26.58	26.79	4,354,265	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.