Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.7993 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6231 0.6438 0.6010 0.6018 126,417 -0.03(-4.23%)
Apr 27, 2023 0.6400 0.6400 0.6226 0.6284 50,942 -0.00(-0.55%)
Apr 26, 2023 0.6449 0.6449 0.6270 0.6319 45,532 -0.00(-0.33%)
Apr 25, 2023 0.6350 0.6450 0.6340 0.6340 167,874 -0.01(-1.67%)
Apr 24, 2023 0.6360 0.6500 0.6350 0.6448 48,955 -0.00(-0.05%)
Apr 21, 2023 0.6410 0.6500 0.6390 0.6451 92,012 -0.00(-0.15%)
Apr 20, 2023 0.6522 0.6669 0.6458 0.6461 25,235 -0.01(-0.94%)
Apr 19, 2023 0.6675 0.6675 0.6456 0.6522 39,840 -0.00(-0.28%)
Apr 18, 2023 0.6400 0.6600 0.6400 0.6540 35,440 +0.00(+0.00%)
Apr 17, 2023 0.6560 0.6598 0.6310 0.6540 69,311 -0.00(-0.37%)
Apr 14, 2023 0.6500 0.6689 0.6500 0.6564 30,811 +0.00(+0.58%)
Apr 13, 2023 0.6450 0.6768 0.6450 0.6526 51,369 +0.00(+0.62%)
Apr 12, 2023 0.6450 0.6662 0.6450 0.6486 35,250 -0.01(-1.73%)
Apr 11, 2023 0.6700 0.6901 0.6500 0.6600 124,768 +0.02(+3.61%)
Apr 10, 2023 0.6506 0.6693 0.6370 0.6370 51,248 -0.02(-2.72%)
Apr 06, 2023 0.6700 0.6700 0.6514 0.6548 30,484 -0.01(-2.01%)
Apr 05, 2023 0.6800 0.6850 0.6589 0.6682 19,370 -0.00(-0.12%)
Apr 04, 2023 0.6506 0.6692 0.6506 0.6690 60,768 +0.01(+1.75%)
Apr 03, 2023 0.6623 0.6669 0.6510 0.6575 31,267 -0.00(-0.66%)
Mar 31, 2023 0.6300 0.6699 0.6300 0.6619 31,911 +0.02(+3.33%)
Mar 30, 2023 0.6600 0.6783 0.6406 0.6406 78,285 -0.03(-4.86%)
Mar 29, 2023 0.6923 0.6976 0.6733 0.6733 40,726 -0.02(-2.42%)
Mar 28, 2023 0.6800 0.6900 0.6723 0.6900 56,210 +0.01(+0.98%)
Mar 27, 2023 0.6704 0.6892 0.6704 0.6833 14,485 +0.00(+0.49%)
Mar 24, 2023 0.6800 0.6800 0.6701 0.6800 10,358 +0.01(+1.49%)
Mar 23, 2023 0.7000 0.7040 0.6502 0.6700 132,300 -0.03(-4.38%)
Mar 22, 2023 0.6900 0.7450 0.6801 0.7007 62,809 +0.01(+0.82%)
Mar 21, 2023 0.6800 0.7000 0.6800 0.6950 17,619 +0.01(+2.21%)
Mar 20, 2023 0.6800 0.7400 0.6800 0.6800 76,906 -0.04(-5.88%)
Mar 17, 2023 0.6942 0.7225 0.6884 0.7225 170,664 +0.03(+3.97%)
Mar 16, 2023 0.7000 0.7089 0.6900 0.6949 92,567 -0.02(-2.21%)
Mar 15, 2023 0.7300 0.7339 0.7056 0.7106 33,640 -0.00(-0.48%)
Mar 14, 2023 0.7100 0.7450 0.7100 0.7140 59,845 -0.01(-0.83%)
Mar 13, 2023 0.7211 0.7499 0.7096 0.7200 31,301 -0.00(-0.15%)
Mar 10, 2023 0.7400 0.7440 0.7201 0.7211 39,306 -0.03(-3.78%)
Mar 09, 2023 0.7550 0.7699 0.7440 0.7494 47,283 -0.01(-0.75%)
Mar 08, 2023 0.7700 0.7700 0.7551 0.7551 75,968 -0.01(-1.94%)
Mar 07, 2023 0.7500 0.7739 0.7500 0.7700 76,185 +0.01(+1.05%)
Mar 06, 2023 0.7405 0.7690 0.7405 0.7620 75,882 +0.01(+1.60%)
Mar 03, 2023 0.7400 0.7500 0.7300 0.7500 41,344 +0.01(+0.98%)
Mar 02, 2023 0.7332 0.7450 0.7330 0.7427 39,310 +0.01(+1.35%)
Mar 01, 2023 0.7400 0.7498 0.7328 0.7328 110,760 -0.01(-0.97%)
Feb 28, 2023 0.7470 0.7500 0.7307 0.7400 100,604 +0.00(+0.33%)
Feb 27, 2023 0.7400 0.7490 0.7300 0.7376 111,963 -0.00(-0.18%)
Feb 24, 2023 0.7249 0.7490 0.7002 0.7389 199,828 +0.03(+4.07%)
Feb 23, 2023 0.6880 0.7199 0.6780 0.7100 341,161 +0.02(+3.20%)
Feb 22, 2023 0.6500 0.6899 0.6500 0.6880 173,161 +0.05(+7.42%)
Feb 21, 2023 0.6400 0.6600 0.6342 0.6405 69,040 +0.00(+0.05%)
Feb 17, 2023 0.6500 0.6600 0.6400 0.6402 53,232 +0.00(+0.03%)
Feb 16, 2023 0.6500 0.6581 0.6301 0.6400 52,593 -0.01(-1.39%)
Feb 15, 2023 0.6500 0.6600 0.6293 0.6490 40,176 +0.00(+0.54%)
Feb 14, 2023 0.6488 0.6513 0.6435 0.6455 23,406 -0.00(-0.69%)
Feb 13, 2023 0.6400 0.6500 0.6270 0.6500 35,526 +0.01(+1.48%)
Feb 10, 2023 0.6365 0.6700 0.6365 0.6405 66,814 +0.00(+0.55%)
Feb 09, 2023 0.6451 0.6539 0.6279 0.6370 82,451 -0.01(-1.24%)
Feb 08, 2023 0.6300 0.6520 0.6300 0.6450 28,462 +0.01(+1.08%)
Feb 07, 2023 0.6350 0.6500 0.6300 0.6381 78,653 -0.00(-0.28%)
Feb 06, 2023 0.6500 0.6597 0.6346 0.6399 88,524 -0.01(-1.55%)
Feb 03, 2023 0.6800 0.6900 0.6500 0.6500 124,142 -0.02(-2.39%)
Feb 02, 2023 0.6410 0.6700 0.6410 0.6659 61,419 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.