Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.360	1.420	1.360	1.381	534,901	+0.01(+0.44%)
Apr 28, 2022	1.380	1.410	1.340	1.375	496,110	-0.01(-1.08%)
Apr 27, 2022	1.400	1.400	1.360	1.390	773,701	+0.00(+0.00%)
Apr 26, 2022	1.440	1.470	1.380	1.390	950,976	-0.08(-5.44%)
Apr 25, 2022	1.500	1.540	1.410	1.470	915,988	-0.04(-2.97%)
Apr 22, 2022	1.500	1.590	1.500	1.515	568,808	-0.07(-4.42%)
Apr 21, 2022	1.630	1.660	1.570	1.585	468,354	-0.04(-2.76%)
Apr 20, 2022	1.680	1.720	1.620	1.630	927,480	-0.12(-6.86%)
Apr 19, 2022	1.640	1.750	1.630	1.750	1,076,620	+0.25(+17.06%)
Apr 18, 2022	1.530	1.530	1.480	1.495	515,023	+0.00(+0.00%)
Apr 14, 2022	1.540	1.540	1.490	1.495	604,309	-0.04(-2.92%)
Apr 13, 2022	1.510	1.540	1.480	1.540	875,843	+0.13(+9.22%)
Apr 12, 2022	1.440	1.440	1.380	1.410	1,017,478	-0.12(-7.84%)
Apr 11, 2022	1.530	1.560	1.440	1.530	2,162,224	+0.15(+10.87%)
Apr 08, 2022	1.460	1.460	1.370	1.380	1,527,287	-0.16(-10.39%)
Apr 07, 2022	1.520	1.540	1.493	1.540	899,258	+0.03(+1.65%)
Apr 06, 2022	1.590	1.600	1.430	1.515	2,741,146	-0.11(-7.06%)
Apr 05, 2022	1.730	1.780	1.610	1.630	3,137,613	-0.31(-15.98%)
Apr 04, 2022	1.880	1.970	1.850	1.940	2,058,162	+0.13(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.