Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.090	9.190	9.084	9.165	61,164	+0.00(+0.05%)
Apr 27, 2023	9.070	9.190	9.032	9.160	260,012	+0.38(+4.33%)
Apr 26, 2023	8.895	8.910	8.770	8.780	89,929	-0.19(-2.06%)
Apr 25, 2023	9.107	9.107	8.950	8.965	74,298	-0.29(-3.19%)
Apr 24, 2023	9.270	9.300	9.240	9.260	194,780	+0.08(+0.87%)
Apr 21, 2023	9.150	9.229	9.100	9.181	103,462	+0.07(+0.80%)
Apr 20, 2023	8.970	9.155	8.940	9.107	85,093	-0.33(-3.52%)
Apr 19, 2023	9.300	9.440	9.300	9.440	48,128	-0.06(-0.63%)
Apr 18, 2023	9.480	9.520	9.430	9.500	158,014	+0.11(+1.13%)
Apr 17, 2023	9.330	9.400	9.320	9.394	183,860	-0.13(-1.32%)
Apr 14, 2023	9.540	9.575	9.485	9.520	78,987	-0.05(-0.52%)
Apr 13, 2023	9.470	9.570	9.380	9.570	104,344	-0.00(-0.05%)
Apr 12, 2023	9.570	9.645	9.540	9.575	80,193	+0.16(+1.70%)
Apr 11, 2023	9.342	9.423	9.330	9.415	122,980	-0.18(-1.82%)
Apr 10, 2023	9.260	9.620	9.260	9.590	84,471	-0.03(-0.31%)
Apr 06, 2023	9.550	9.640	9.500	9.620	76,623	+0.04(+0.42%)
Apr 05, 2023	9.530	9.600	9.485	9.580	91,141	+0.02(+0.21%)
Apr 04, 2023	9.700	9.720	9.550	9.560	84,832	-0.26(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.