Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009	0.2500	0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Apr 24, 2009	0.2450	0.2450	0.2450	0.2450	0	-0.00(-1.01%)
Apr 23, 2009	0.2475	0.2475	0.2475	0.2475	4,000	-0.01(-2.56%)
Apr 20, 2009		0.2540	0.2540	0.2540	0	+0.01(+5.83%)
Apr 17, 2009	0.2690	0.2690	0.2400	0.2400	6,500	-0.05(-18.17%)
Apr 16, 2009	0.3035	0.3118	0.2933	0.2933	10,500	+0.01(+2.91%)
Apr 15, 2009	0.2850	0.2850	0.2850	0.2850	5,000	-0.04(-11.76%)
Apr 09, 2009	0.3230	0.3230	0.3230	0.3230	0	+0.04(+16.19%)
Apr 07, 2009	0.2780	0.2780	0.2780	0.2780	0	-0.07(-19.42%)
Apr 06, 2009	0.3450	0.3450	0.3450	0.3450	250	+0.04(+11.47%)
Apr 03, 2009	0.3095	0.3095	0.3095	0.3095	1,500	+0.03(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.