Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn National Municipal Income Fund (NY: VFL )

10.30 -0.05 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.35 11.39 11.35 11.35 5,386 +0.08(+0.72%)
Apr 29, 2009 11.23 11.30 11.23 11.27 7,050 +0.04(+0.35%)
Apr 28, 2009 11.25 11.25 11.21 11.23 4,600 +0.00(+0.03%)
Apr 27, 2009 11.30 11.32 11.23 11.23 2,676 -0.04(-0.35%)
Apr 24, 2009 11.30 11.32 11.24 11.27 6,008 -0.03(-0.26%)
Apr 23, 2009 11.20 11.30 11.18 11.30 4,300 +0.19(+1.71%)
Apr 22, 2009 11.11 11.15 11.06 11.11 5,450 +0.04(+0.36%)
Apr 21, 2009 11.31 11.31 11.07 11.07 17,000 -0.28(-2.47%)
Apr 20, 2009 11.40 11.40 11.34 11.35 2,400 -0.05(-0.44%)
Apr 17, 2009 11.40 11.40 11.39 11.40 3,661 +0.02(+0.18%)
Apr 16, 2009 11.29 11.40 11.29 11.38 14,550 +0.17(+1.52%)
Apr 15, 2009 11.05 11.26 11.05 11.21 10,400 +0.16(+1.45%)
Apr 14, 2009 11.05 11.05 11.05 11.05 1,800 +0.00(+0.00%)
Apr 13, 2009 11.37 11.37 10.95 11.05 2,290 +0.00(+0.00%)
Apr 09, 2009 10.91 11.05 10.91 11.05 10,000 +0.15(+1.38%)
Apr 08, 2009 10.85 10.90 10.85 10.90 2,100 +0.05(+0.46%)
Apr 07, 2009 10.84 10.85 10.82 10.85 4,288 -0.01(-0.09%)
Apr 06, 2009 10.83 10.88 10.83 10.86 3,400 +0.03(+0.27%)
Apr 03, 2009 10.99 11.06 10.71 10.83 14,259 -0.12(-1.09%)
Apr 02, 2009 10.95 10.95 10.94 10.95 1,550 +0.02(+0.18%)
Apr 01, 2009 10.93 10.93 10.93 10.93 400 +0.08(+0.74%)
Mar 31, 2009 10.70 10.85 10.68 10.85 11,911 +0.18(+1.69%)
Mar 30, 2009 10.78 10.78 10.67 10.67 1,400 -0.06(-0.56%)
Mar 26, 2009 10.73 10.73 10.73 10.73 1,200 +0.03(+0.28%)
Mar 25, 2009 10.62 10.70 10.62 10.70 5,200 +0.16(+1.52%)
Mar 24, 2009 10.55 10.62 10.54 10.54 1,615 -0.09(-0.85%)
Mar 23, 2009 10.52 10.65 10.52 10.63 400 +0.04(+0.38%)
Mar 20, 2009 10.54 10.59 10.54 10.59 2,300 +0.04(+0.38%)
Mar 19, 2009 10.50 10.55 10.40 10.55 4,280 +0.05(+0.48%)
Mar 18, 2009 10.50 10.50 10.50 10.50 1,199 +0.00(+0.00%)
Mar 17, 2009 10.63 10.63 10.50 10.50 1,700 -0.10(-0.94%)
Mar 16, 2009 10.74 10.79 10.60 10.60 3,200 -0.12(-1.12%)
Mar 13, 2009 10.61 10.77 10.61 10.72 0 +0.16(+1.52%)
Mar 12, 2009 10.36 10.56 10.36 10.56 1,426 +0.04(+0.38%)
Mar 11, 2009 10.36 10.52 10.32 10.52 1,200 -0.00(-0.04%)
Mar 10, 2009 10.60 10.61 10.52 10.52 5,235 -0.02(-0.15%)
Mar 09, 2009 10.59 10.59 10.54 10.54 3,100 -0.16(-1.49%)
Mar 06, 2009 10.64 10.70 10.56 10.70 0 -0.00(-0.01%)
Mar 05, 2009 10.64 10.76 10.64 10.70 5,553 -0.02(-0.19%)
Mar 04, 2009 10.55 10.73 10.55 10.72 3,209 -1.05(-8.92%)
Mar 02, 2009 11.77 11.77 11.77 11.77 156 -0.21(-1.75%)
Feb 27, 2009 11.60 11.98 11.60 11.98 0 +0.38(+3.28%)
Feb 26, 2009 11.57 11.60 11.40 11.60 5,600 +0.00(+0.00%)
Feb 25, 2009 11.40 11.60 11.40 11.60 3,150 +0.22(+1.93%)
Feb 24, 2009 11.15 11.64 11.15 11.38 7,470 -0.20(-1.73%)
Feb 23, 2009 10.99 11.60 10.99 11.58 9,839 +0.55(+4.99%)
Feb 20, 2009 11.03 11.10 10.98 11.03 4,521 +0.01(+0.09%)
Feb 19, 2009 10.96 11.05 10.96 11.02 1,238 +0.02(+0.18%)
Feb 18, 2009 10.87 11.02 10.87 11.00 6,230 +0.13(+1.20%)
Feb 17, 2009 10.87 10.87 10.87 10.87 1,000 -0.10(-0.91%)
Feb 13, 2009 11.06 11.06 10.89 10.97 2,700 -0.14(-1.26%)
Feb 12, 2009 11.18 11.18 11.10 11.11 2,000 -0.10(-0.89%)
Feb 11, 2009 11.26 11.29 11.21 11.21 1,900 -0.07(-0.66%)
Feb 10, 2009 11.28 11.28 11.28 11.28 958 +0.01(+0.12%)
Feb 09, 2009 11.38 11.38 11.27 11.27 4,100 -0.05(-0.44%)
Feb 06, 2009 11.30 11.32 11.22 11.32 6,300 -0.03(-0.26%)
Feb 05, 2009 11.25 11.35 11.20 11.35 6,147 +0.09(+0.76%)
Feb 04, 2009 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Feb 03, 2009 11.25 11.26 11.25 11.26 4,870 -0.03(-0.23%)
Feb 02, 2009 11.25 11.60 11.25 11.29 6,320 -0.06(-0.53%)
Jan 30, 2009 11.35 11.43 11.23 11.35 0 +0.00(+0.00%)
Jan 29, 2009 11.34 11.35 11.19 11.35 8,465 +0.05(+0.44%)
Jan 28, 2009 11.30 11.30 11.06 11.30 11,600 +0.00(+0.00%)
Jan 27, 2009 11.23 11.30 11.23 11.30 2,436 +0.18(+1.62%)
Jan 26, 2009 10.83 11.12 10.83 11.12 7,007 +0.27(+2.49%)
Jan 23, 2009 10.85 10.91 10.85 10.85 2,543 -0.00(-0.00%)
Jan 22, 2009 11.10 11.10 10.85 10.85 6,665 -0.20(-1.81%)
Jan 21, 2009 10.90 11.10 10.82 11.05 11,167 -0.13(-1.16%)
Jan 20, 2009 11.80 12.02 10.98 11.18 38,438 -1.02(-8.36%)
Jan 16, 2009 11.20 13.00 11.07 12.20 57,763 +1.00(+8.93%)
Jan 15, 2009 11.55 12.05 10.91 11.20 17,974 +0.05(+0.45%)
Jan 14, 2009 11.00 12.61 10.80 11.15 21,138 +0.07(+0.63%)
Jan 13, 2009 10.53 11.34 10.50 11.08 26,943 +0.55(+5.22%)
Jan 12, 2009 10.15 10.63 10.15 10.53 21,002 +0.26(+2.53%)
Jan 09, 2009 10.15 10.31 10.01 10.27 13,152 +0.34(+3.42%)
Jan 08, 2009 9.730 10.00 9.710 9.930 3,775 +0.13(+1.33%)
Jan 07, 2009 9.870 9.870 9.710 9.800 5,100 +0.02(+0.20%)
Jan 06, 2009 9.720 10.00 9.720 9.780 6,500 +0.05(+0.51%)
Jan 05, 2009 9.600 9.730 9.590 9.730 7,184 +0.22(+2.31%)
Jan 02, 2009 9.470 9.680 9.430 9.510 0 +0.03(+0.32%)
Jan 01, 2009 8.960 9.480 8.960 9.480 0 +0.00(+0.00%)
Dec 31, 2008 8.960 9.480 8.960 9.480 14,576 +0.55(+6.16%)
Dec 30, 2008 8.820 8.930 8.700 8.930 10,103 +0.12(+1.36%)
Dec 29, 2008 8.830 8.900 8.760 8.810 3,188 +0.00(+0.00%)
Dec 26, 2008 8.700 8.810 8.650 8.810 2,900 +0.15(+1.73%)
Dec 24, 2008 8.550 8.760 8.550 8.660 1,226 +0.16(+1.87%)
Dec 23, 2008 8.530 8.530 8.490 8.501 750 -0.15(-1.72%)
Dec 22, 2008 8.600 8.690 8.410 8.650 9,657 +0.12(+1.41%)
Dec 19, 2008 8.520 8.568 8.520 8.530 4,800 +0.11(+1.31%)
Dec 18, 2008 8.250 8.420 8.250 8.420 2,700 +0.37(+4.60%)
Dec 17, 2008 8.000 8.050 8.000 8.050 1,125 -0.01(-0.12%)
Dec 16, 2008 8.110 8.110 7.860 8.060 2,201 -0.23(-2.78%)
Dec 15, 2008 8.500 8.500 8.150 8.290 4,500 +0.15(+1.84%)
Dec 12, 2008 8.110 8.160 8.110 8.140 3,650 +0.03(+0.37%)
Dec 11, 2008 8.110 8.110 8.110 8.110 1,015 +0.00(+0.00%)
Dec 10, 2008 8.160 8.160 8.110 8.110 3,000 -0.07(-0.81%)
Dec 09, 2008 8.430 8.430 8.170 8.176 1,600 -0.34(-4.04%)
Dec 08, 2008 8.560 8.560 8.400 8.520 1,400 +0.00(+0.00%)
Dec 05, 2008 8.060 8.620 8.060 8.520 8,661 +0.46(+5.71%)
Dec 04, 2008 8.380 8.380 8.060 8.060 13,420 -0.34(-4.05%)
Dec 03, 2008 8.420 8.550 8.370 8.400 2,300 -0.25(-2.89%)
Dec 02, 2008 8.750 8.750 8.650 8.650 246 -0.10(-1.14%)
Dec 01, 2008 8.440 9.000 8.440 8.750 1,900 +0.30(+3.55%)
Nov 28, 2008 8.440 8.450 8.440 8.450 3,164 +0.05(+0.60%)
Nov 26, 2008 8.400 8.400 8.400 8.400 400 +0.02(+0.24%)
Nov 25, 2008 8.440 8.440 8.310 8.380 1,400 +0.02(+0.24%)
Nov 24, 2008 8.450 8.450 8.360 8.360 1,700 -0.09(-1.07%)
Nov 21, 2008 8.330 8.450 8.330 8.450 5,600 +0.00(+0.00%)
Nov 20, 2008 8.580 8.580 8.450 8.450 3,700 -0.45(-5.06%)
Nov 19, 2008 8.910 8.910 8.900 8.900 4,200 +0.00(+0.00%)
Nov 18, 2008 8.950 9.000 8.900 8.900 12,824 -0.09(-1.00%)
Nov 17, 2008 9.020 9.048 8.990 8.990 1,200 -0.10(-1.10%)
Nov 14, 2008 9.060 9.090 9.060 9.090 1,100 +0.10(+1.11%)
Nov 13, 2008 9.090 9.090 8.970 8.990 2,415 -0.09(-0.99%)
Nov 12, 2008 9.320 9.470 9.080 9.080 3,699 -0.44(-4.62%)
Nov 11, 2008 9.530 9.530 9.520 9.520 1,000 -0.13(-1.35%)
Nov 10, 2008 9.570 9.650 9.570 9.650 1,400 +0.06(+0.63%)
Nov 07, 2008 9.540 9.590 9.540 9.590 1,100 +0.06(+0.63%)
Nov 06, 2008 9.590 9.650 9.530 9.530 16,800 -0.08(-0.83%)
Nov 05, 2008 9.550 9.610 9.520 9.610 3,274 +0.09(+0.95%)
Nov 04, 2008 9.350 9.600 9.350 9.520 7,000 +0.17(+1.82%)
Nov 03, 2008 9.350 9.350 9.300 9.350 3,500 +0.05(+0.54%)
Oct 31, 2008 9.300 9.350 9.300 9.300 1,437 -0.03(-0.32%)
Oct 30, 2008 9.360 9.360 9.330 9.330 1,900 -0.03(-0.29%)
Oct 29, 2008 9.500 9.500 9.350 9.357 9,000 -0.04(-0.46%)
Oct 28, 2008 9.550 9.550 9.400 9.400 3,500 +0.04(+0.45%)
Oct 27, 2008 9.360 9.358 9.358 9.358 0 +0.00(+0.00%)
Oct 24, 2008 9.360 9.490 9.358 9.358 2,550 -0.13(-1.39%)
Oct 23, 2008 9.250 9.490 9.250 9.490 6,700 +0.23(+2.48%)
Oct 22, 2008 9.090 9.260 9.080 9.260 16,522 +0.00(+0.00%)
Oct 21, 2008 9.130 9.360 9.130 9.260 4,616 -0.15(-1.57%)
Oct 20, 2008 9.320 9.408 9.060 9.408 6,500 +0.11(+1.16%)
Oct 17, 2008 9.500 9.590 9.300 9.300 8,700 -0.12(-1.27%)
Oct 16, 2008 9.650 9.650 9.360 9.420 2,950 -0.20(-2.08%)
Oct 15, 2008 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Oct 14, 2008 9.900 9.900 9.620 9.620 6,500 +0.00(+0.00%)
Oct 13, 2008 9.230 9.620 9.150 9.620 14,945 +0.87(+9.94%)
Oct 10, 2008 8.080 8.750 6.240 8.750 41,593 -0.16(-1.80%)
Oct 09, 2008 9.450 9.450 8.910 8.910 7,700 -0.34(-3.68%)
Oct 08, 2008 9.340 9.400 9.250 9.250 38,170 -0.28(-2.94%)
Oct 07, 2008 9.350 10.09 9.250 9.530 18,230 +0.13(+1.38%)
Oct 06, 2008 10.61 10.61 9.350 9.400 10,663 -0.41(-4.18%)
Oct 03, 2008 9.640 9.810 9.640 9.810 0 +0.22(+2.29%)
Oct 02, 2008 9.510 9.600 9.510 9.590 2,100 +0.11(+1.16%)
Oct 01, 2008 9.380 9.590 9.380 9.480 13,331 +0.13(+1.39%)
Sep 30, 2008 9.110 9.600 9.110 9.350 9,301 -0.19(-1.99%)
Sep 29, 2008 10.35 10.35 8.890 9.540 19,661 -0.81(-7.83%)
Sep 26, 2008 10.35 10.36 10.35 10.35 0 -0.04(-0.38%)
Sep 25, 2008 10.40 10.40 10.39 10.39 1,000 +0.05(+0.48%)
Sep 24, 2008 10.23 10.34 10.14 10.34 1,700 -0.16(-1.52%)
Sep 23, 2008 10.82 10.82 10.37 10.50 9,000 -0.27(-2.51%)
Sep 22, 2008 10.74 11.07 10.74 10.77 6,630 +0.01(+0.09%)
Sep 19, 2008 10.79 10.80 10.72 10.76 0 +0.04(+0.37%)
Sep 18, 2008 10.90 10.92 10.62 10.72 8,474 -0.33(-2.99%)
Sep 17, 2008 11.04 11.05 11.04 11.05 3,200 -0.18(-1.60%)
Sep 16, 2008 11.24 11.24 11.23 11.23 4,800 -0.01(-0.09%)
Sep 15, 2008 11.31 11.35 11.24 11.24 2,000 -0.07(-0.62%)
Sep 12, 2008 11.41 11.42 11.31 11.31 3,900 -0.10(-0.85%)
Sep 11, 2008 11.42 11.42 11.40 11.41 9,349 -0.04(-0.38%)
Sep 10, 2008 11.46 11.46 11.45 11.45 200 -0.05(-0.43%)
Sep 09, 2008 11.49 11.50 11.44 11.50 3,300 +0.04(+0.35%)
Sep 08, 2008 11.41 11.55 11.41 11.46 12,934 -0.08(-0.69%)
Sep 05, 2008 11.53 11.54 11.53 11.54 0 +0.01(+0.09%)
Sep 04, 2008 11.53 11.53 11.53 11.53 600 -0.01(-0.09%)
Sep 03, 2008 11.54 11.54 11.54 11.54 100 +0.01(+0.09%)
Sep 02, 2008 11.53 11.53 11.53 11.53 100 +0.07(+0.61%)
Aug 29, 2008 11.54 11.54 11.46 11.46 530 +0.01(+0.12%)
Aug 28, 2008 11.52 11.53 11.45 11.45 3,600 +0.03(+0.23%)
Aug 27, 2008 11.47 11.47 11.42 11.42 800 +0.01(+0.09%)
Aug 26, 2008 11.42 11.42 11.41 11.41 300 +0.01(+0.09%)
Aug 25, 2008 11.39 11.40 11.39 11.40 21,000 +0.00(+0.00%)
Aug 22, 2008 11.40 11.40 11.40 11.40 3,000 -0.02(-0.18%)
Aug 21, 2008 11.39 11.42 11.39 11.42 800 -0.01(-0.09%)
Aug 20, 2008 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Aug 19, 2008 11.43 11.43 11.43 11.43 300 +0.00(+0.00%)
Aug 18, 2008 11.47 11.47 11.38 11.43 5,200 -0.02(-0.17%)
Aug 15, 2008 11.41 11.45 11.40 11.45 0 +0.05(+0.44%)
Aug 14, 2008 11.33 11.40 11.32 11.40 7,300 -0.08(-0.70%)
Aug 13, 2008 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
Aug 12, 2008 11.50 11.60 11.48 11.48 1,300 +0.08(+0.70%)
Aug 11, 2008 11.40 11.40 11.40 11.40 1,000 +0.04(+0.35%)
Aug 08, 2008 11.33 11.43 11.33 11.36 5,969 +0.00(+0.00%)
Aug 07, 2008 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
Aug 06, 2008 11.41 11.41 11.36 11.36 1,200 -0.05(-0.44%)
Aug 05, 2008 11.42 11.42 11.41 11.41 900 -0.05(-0.44%)
Aug 04, 2008 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Aug 01, 2008 11.41 11.46 11.41 11.46 800 +0.05(+0.44%)
Jul 31, 2008 11.41 11.46 11.40 11.41 6,081 -0.05(-0.44%)
Jul 30, 2008 11.50 11.50 11.46 11.46 7,000 -0.01(-0.09%)
Jul 29, 2008 11.47 11.49 11.35 11.47 10,410 +0.10(+0.88%)
Jul 28, 2008 11.39 11.42 11.37 11.37 1,800 -0.02(-0.14%)
Jul 25, 2008 11.38 11.41 11.37 11.39 10,900 -0.04(-0.38%)
Jul 24, 2008 11.42 11.43 11.33 11.43 3,860 +0.05(+0.46%)
Jul 23, 2008 11.47 11.47 11.31 11.38 9,150 -0.09(-0.80%)
Jul 22, 2008 11.53 11.53 11.47 11.47 1,897 -0.06(-0.52%)
Jul 21, 2008 11.53 11.53 11.53 11.53 630 -0.01(-0.09%)
Jul 18, 2008 11.54 11.54 11.54 11.54 600 +0.01(+0.09%)
Jul 17, 2008 11.52 11.53 11.52 11.53 800 +0.03(+0.26%)
Jul 16, 2008 11.57 11.60 11.50 11.50 3,600 -0.07(-0.61%)
Jul 15, 2008 11.53 11.57 11.52 11.57 5,000 -0.05(-0.43%)
Jul 14, 2008 11.68 11.68 11.61 11.62 1,900 -0.04(-0.34%)
Jul 11, 2008 11.70 11.70 11.62 11.66 2,245 -0.04(-0.34%)
Jul 10, 2008 11.66 11.70 11.66 11.70 600 +0.03(+0.26%)
Jul 09, 2008 11.70 11.70 11.66 11.67 6,835 -0.08(-0.68%)
Jul 08, 2008 11.67 11.75 11.64 11.75 8,100 +0.03(+0.26%)
Jul 07, 2008 11.69 11.72 11.69 11.72 2,100 +0.04(+0.34%)
Jul 04, 2008 11.66 11.68 11.66 11.68 700 +0.00(+0.00%)
Jul 03, 2008 11.66 11.68 11.66 11.68 700 +0.05(+0.43%)
Jul 02, 2008 11.59 11.63 11.59 11.63 11,300 +0.05(+0.43%)
Jul 01, 2008 11.54 11.60 11.54 11.58 2,000 +0.01(+0.09%)
Jun 30, 2008 11.57 11.57 11.57 11.57 100 +0.06(+0.52%)
Jun 27, 2008 11.57 11.57 11.50 11.51 8,400 -0.03(-0.26%)
Jun 26, 2008 11.50 11.56 11.47 11.54 7,200 -0.03(-0.26%)
Jun 25, 2008 11.60 11.65 11.54 11.57 11,400 -0.05(-0.43%)
Jun 24, 2008 11.62 11.62 11.62 11.62 100 -0.03(-0.26%)
Jun 23, 2008 11.72 11.72 11.65 11.65 2,700 -0.06(-0.51%)
Jun 20, 2008 11.71 11.71 11.71 11.71 500 +0.04(+0.34%)
Jun 19, 2008 11.62 11.74 11.62 11.67 9,033 -0.09(-0.72%)
Jun 18, 2008 11.83 11.84 11.75 11.76 4,800 -0.07(-0.63%)
Jun 17, 2008 11.95 11.95 11.75 11.83 7,998 -0.11(-0.92%)
Jun 16, 2008 12.09 12.45 11.92 11.94 14,053 -0.27(-2.21%)
Jun 13, 2008 12.10 12.21 12.10 12.21 1,212 +0.11(+0.91%)
Jun 12, 2008 12.15 12.15 12.10 12.10 8,050 -0.05(-0.41%)
Jun 11, 2008 12.15 12.15 12.15 12.15 5,800 +0.00(+0.00%)
Jun 10, 2008 12.20 12.20 12.15 12.15 9,150 -0.04(-0.33%)
Jun 09, 2008 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Jun 06, 2008 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Jun 05, 2008 12.25 12.25 12.15 12.19 3,842 -0.09(-0.73%)
Jun 04, 2008 12.30 12.35 12.28 12.28 2,900 +0.02(+0.16%)
Jun 03, 2008 12.38 12.39 12.26 12.26 8,648 -0.17(-1.37%)
Jun 02, 2008 12.43 12.43 12.43 12.43 117 +0.11(+0.89%)
May 30, 2008 12.39 12.48 12.32 12.32 800 -0.13(-1.04%)
May 29, 2008 12.43 12.45 12.42 12.45 1,100 -0.09(-0.72%)
May 28, 2008 12.25 12.54 12.25 12.54 2,100 +0.18(+1.46%)
May 27, 2008 12.22 12.41 12.22 12.36 6,900 +0.12(+0.98%)
May 26, 2008 12.26 12.26 12.15 12.24 0 +0.00(+0.00%)
May 23, 2008 12.26 12.26 12.15 12.24 8,150 -0.01(-0.08%)
May 22, 2008 12.31 12.31 12.25 12.25 5,100 -0.08(-0.65%)
May 21, 2008 12.36 12.38 12.33 12.33 7,900 -0.11(-0.88%)
May 20, 2008 12.48 12.48 12.33 12.44 5,748 -0.01(-0.08%)
May 19, 2008 12.45 12.56 12.45 12.45 5,900 +0.07(+0.57%)
May 16, 2008 12.36 12.38 12.36 12.38 900 +0.01(+0.08%)
May 15, 2008 12.30 12.42 12.25 12.37 2,048 +0.12(+0.98%)
May 14, 2008 12.15 12.43 12.15 12.25 19,112 +0.07(+0.57%)
May 13, 2008 12.27 12.27 12.18 12.18 2,900 -0.03(-0.25%)
May 12, 2008 12.26 12.26 12.20 12.21 1,200 +0.02(+0.16%)
May 09, 2008 12.17 12.20 12.17 12.19 5,100 +0.05(+0.41%)
May 08, 2008 12.16 12.18 12.14 12.14 1,886 +0.04(+0.33%)
May 07, 2008 12.18 12.29 12.09 12.10 10,498 -0.05(-0.41%)
May 06, 2008 12.24 12.25 12.15 12.15 1,330 -0.03(-0.25%)
May 05, 2008 12.18 12.18 12.18 12.18 181 +0.03(+0.25%)
May 02, 2008 12.20 12.20 12.15 12.15 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.