Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington TR Bncorp (NQ: WASH )

26.48 +0.10 (+0.38%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.40 11.40 10.33 10.33 189,428 -1.10(-9.63%)
Apr 29, 2010 11.15 11.48 11.07 11.43 61,752 +0.37(+3.35%)
Apr 28, 2010 11.07 11.25 11.01 11.06 27,478 +0.03(+0.26%)
Apr 27, 2010 11.16 11.38 10.96 11.03 36,359 -0.20(-1.78%)
Apr 26, 2010 11.33 11.49 11.14 11.23 102,432 -0.11(-1.01%)
Apr 23, 2010 11.55 11.55 11.21 11.35 101,081 -0.31(-2.64%)
Apr 22, 2010 11.30 11.66 11.30 11.65 42,467 +0.22(+1.95%)
Apr 21, 2010 11.35 11.51 11.17 11.43 36,790 +0.08(+0.70%)
Apr 20, 2010 11.03 11.35 10.96 11.35 25,513 +0.10(+0.86%)
Apr 19, 2010 11.03 11.34 11.03 11.25 38,513 +0.15(+1.34%)
Apr 16, 2010 11.25 11.25 10.95 11.11 39,788 -0.14(-1.27%)
Apr 15, 2010 11.20 11.25 11.15 11.25 17,263 +0.06(+0.56%)
Apr 14, 2010 10.94 11.20 10.94 11.19 25,187 +0.28(+2.56%)
Apr 13, 2010 10.83 10.92 10.78 10.91 43,304 +0.10(+0.95%)
Apr 12, 2010 10.68 10.94 10.68 10.80 53,577 +0.10(+0.91%)
Apr 09, 2010 10.91 10.91 10.63 10.71 27,790 -0.23(-2.14%)
Apr 08, 2010 10.81 10.98 10.81 10.94 15,407 +0.06(+0.58%)
Apr 07, 2010 10.78 10.91 10.70 10.88 62,959 +0.05(+0.47%)
Apr 06, 2010 10.62 10.87 10.48 10.83 22,112 +0.11(+1.07%)
Apr 05, 2010 10.43 10.71 10.43 10.71 23,615 +0.30(+2.90%)
Apr 01, 2010 10.67 10.41 10.41 10.41 41,371 -0.22(-2.09%)
Mar 31, 2010 10.90 11.01 10.59 10.63 50,287 -0.35(-3.22%)
Mar 30, 2010 11.02 11.06 10.70 10.99 23,916 +0.00(+0.00%)
Mar 29, 2010 10.76 11.04 10.50 10.99 49,880 +0.33(+3.05%)
Mar 26, 2010 10.99 10.99 10.57 10.66 44,660 -0.31(-2.83%)
Mar 25, 2010 11.02 11.21 10.94 10.97 25,606 +0.02(+0.15%)
Mar 24, 2010 11.13 11.17 10.95 10.95 40,418 -0.20(-1.77%)
Mar 23, 2010 11.20 11.20 10.93 11.15 43,715 +0.01(+0.10%)
Mar 22, 2010 10.72 11.33 10.45 11.14 132,550 +0.33(+3.08%)
Mar 19, 2010 10.63 10.83 10.19 10.81 159,685 +0.19(+1.81%)
Mar 18, 2010 10.53 10.77 10.48 10.62 37,524 -0.03(-0.32%)
Mar 17, 2010 10.59 10.69 10.45 10.65 24,917 +0.07(+0.69%)
Mar 16, 2010 10.53 10.58 10.42 10.58 32,791 +0.03(+0.32%)
Mar 15, 2010 10.56 10.70 10.32 10.54 64,895 +0.02(+0.21%)
Mar 12, 2010 10.45 10.52 10.20 10.52 55,110 +0.07(+0.65%)
Mar 11, 2010 10.33 10.45 10.33 10.45 35,316 +0.02(+0.22%)
Mar 10, 2010 10.38 10.50 10.33 10.43 28,594 +0.02(+0.22%)
Mar 09, 2010 10.45 10.57 10.34 10.41 38,551 -0.14(-1.28%)
Mar 08, 2010 10.32 10.62 10.32 10.54 61,766 +0.23(+2.24%)
Mar 05, 2010 10.04 10.31 9.830 10.31 60,889 +0.28(+2.81%)
Mar 04, 2010 9.804 10.03 9.804 10.03 28,363 +0.27(+2.72%)
Mar 03, 2010 9.894 9.894 9.635 9.765 38,679 -0.08(-0.80%)
Mar 02, 2010 9.742 9.861 9.641 9.844 63,270 +0.14(+1.39%)
Mar 01, 2010 9.686 9.731 9.505 9.708 46,326 +0.10(+1.06%)
Feb 26, 2010 9.714 9.731 9.595 9.607 52,038 -0.08(-0.82%)
Feb 25, 2010 9.708 9.849 9.578 9.686 42,392 -0.16(-1.60%)
Feb 24, 2010 9.697 9.965 9.644 9.844 46,851 +0.17(+1.81%)
Feb 23, 2010 9.629 9.697 9.500 9.669 42,469 +0.05(+0.53%)
Feb 22, 2010 9.449 9.652 9.449 9.618 38,462 +0.03(+0.29%)
Feb 19, 2010 9.635 9.641 9.471 9.590 60,345 -0.05(-0.47%)
Feb 18, 2010 9.437 9.635 9.364 9.635 32,804 +0.05(+0.47%)
Feb 17, 2010 9.556 9.590 9.415 9.590 39,701 +0.06(+0.59%)
Feb 16, 2010 9.477 9.533 9.437 9.533 20,510 +0.11(+1.20%)
Feb 12, 2010 9.353 9.421 9.421 9.421 73,213 -0.02(-0.18%)
Feb 11, 2010 9.014 9.460 9.014 9.437 48,599 +0.36(+3.98%)
Feb 10, 2010 9.026 9.088 8.964 9.076 32,382 -0.01(-0.06%)
Feb 09, 2010 9.065 9.144 8.952 9.082 38,875 +0.16(+1.83%)
Feb 08, 2010 9.251 9.251 8.828 8.918 57,788 -0.32(-3.42%)
Feb 05, 2010 9.048 9.246 8.845 9.234 44,619 +0.19(+2.12%)
Feb 04, 2010 9.330 9.404 9.031 9.043 68,375 -0.34(-3.61%)
Feb 03, 2010 9.432 9.539 9.325 9.381 47,393 -0.12(-1.25%)
Feb 02, 2010 9.528 9.607 9.230 9.500 82,055 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.