Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.174 -0.016 (-0.26%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.421 3.421 3.393 3.410 43,353 +0.01(+0.33%)
Apr 28, 2011 3.393 3.410 3.393 3.399 45,862 +0.00(+0.00%)
Apr 27, 2011 3.399 3.410 3.399 3.399 18,071 +0.00(+0.04%)
Apr 26, 2011 3.382 3.405 3.382 3.397 32,123 +0.02(+0.46%)
Apr 25, 2011 3.399 3.399 3.376 3.382 49,855 -0.02(-0.50%)
Apr 21, 2011 3.376 3.405 3.376 3.399 71,076 +0.03(+1.01%)
Apr 20, 2011 3.382 3.399 3.365 3.365 111,896 +0.00(+0.00%)
Apr 19, 2011 3.376 3.388 3.365 3.365 78,815 -0.01(-0.17%)
Apr 18, 2011 3.371 3.399 3.359 3.371 33,138 +0.00(+0.00%)
Apr 15, 2011 3.371 3.393 3.365 3.371 28,403 +0.02(+0.51%)
Apr 14, 2011 3.399 3.399 3.354 3.354 173,658 -0.05(-1.35%)
Apr 13, 2011 3.410 3.433 3.388 3.399 76,718 -0.02(-0.64%)
Apr 12, 2011 3.444 3.450 3.416 3.421 57,853 -0.03(-0.98%)
Apr 11, 2011 3.501 3.506 3.444 3.455 84,866 -0.05(-1.45%)
Apr 08, 2011 3.489 3.512 3.467 3.506 88,857 +0.01(+0.16%)
Apr 07, 2011 3.484 3.501 3.461 3.501 71,753 +0.02(+0.49%)
Apr 06, 2011 3.455 3.501 3.450 3.484 128,788 +0.02(+0.65%)
Apr 05, 2011 3.416 3.472 3.416 3.461 77,700 +0.04(+1.16%)
Apr 04, 2011 3.416 3.421 3.410 3.421 51,996 +0.01(+0.17%)
Apr 01, 2011 3.421 3.421 3.399 3.416 67,088 -0.01(-0.17%)
Mar 31, 2011 3.433 3.433 3.410 3.421 50,822 +0.01(+0.17%)
Mar 30, 2011 3.410 3.433 3.410 3.416 63,073 -0.01(-0.17%)
Mar 29, 2011 3.405 3.427 3.405 3.421 58,910 -0.01(-0.16%)
Mar 28, 2011 3.399 3.433 3.388 3.427 97,079 +0.03(+1.00%)
Mar 25, 2011 3.388 3.405 3.382 3.393 66,107 -0.01(-0.17%)
Mar 24, 2011 3.410 3.410 3.388 3.399 39,173 -0.01(-0.17%)
Mar 23, 2011 3.393 3.405 3.365 3.405 63,670 +0.02(+0.67%)
Mar 22, 2011 3.382 3.393 3.371 3.382 63,389 -0.02(-0.66%)
Mar 21, 2011 3.405 3.416 3.405 3.405 34,277 +0.01(+0.17%)
Mar 18, 2011 3.388 3.416 3.382 3.399 75,525 +0.02(+0.50%)
Mar 17, 2011 3.388 3.416 3.382 3.382 64,712 -0.01(-0.17%)
Mar 16, 2011 3.388 3.416 3.388 3.388 32,601 -0.02(-0.50%)
Mar 15, 2011 3.393 3.405 3.388 3.404 47,312 +0.01(+0.33%)
Mar 14, 2011 3.359 3.405 3.359 3.393 33,561 +0.01(+0.34%)
Mar 11, 2011 3.405 3.416 3.354 3.382 91,418 -0.02(-0.67%)
Mar 10, 2011 3.416 3.438 3.399 3.405 68,397 -0.02(-0.66%)
Mar 09, 2011 3.410 3.427 3.402 3.427 73,473 +0.01(+0.33%)
Mar 08, 2011 3.410 3.416 3.404 3.416 25,715 +0.01(+0.17%)
Mar 07, 2011 3.376 3.410 3.376 3.410 50,978 +0.04(+1.17%)
Mar 04, 2011 3.393 3.399 3.371 3.371 56,401 -0.04(-1.16%)
Mar 03, 2011 3.393 3.410 3.388 3.410 72,535 +0.01(+0.33%)
Mar 02, 2011 3.416 3.421 3.393 3.399 59,177 +0.01(+0.17%)
Mar 01, 2011 3.410 3.416 3.388 3.393 35,654 -0.01(-0.32%)
Feb 28, 2011 3.427 3.427 3.393 3.404 83,607 -0.01(-0.18%)
Feb 25, 2011 3.405 3.421 3.382 3.410 78,594 +0.01(+0.17%)
Feb 24, 2011 3.354 3.421 3.354 3.405 106,506 +0.03(+1.01%)
Feb 23, 2011 3.342 3.382 3.337 3.371 77,245 +0.04(+1.19%)
Feb 22, 2011 3.354 3.354 3.320 3.331 74,137 -0.02(-0.67%)
Feb 18, 2011 3.376 3.388 3.354 3.354 83,107 -0.02(-0.67%)
Feb 17, 2011 3.405 3.416 3.376 3.376 105,392 -0.03(-0.83%)
Feb 16, 2011 3.410 3.421 3.393 3.405 38,595 -0.01(-0.17%)
Feb 15, 2011 3.405 3.421 3.371 3.410 62,033 +0.01(+0.33%)
Feb 14, 2011 3.382 3.421 3.382 3.399 38,498 +0.01(+0.17%)
Feb 11, 2011 3.371 3.438 3.371 3.393 109,162 -0.01(-0.33%)
Feb 10, 2011 3.393 3.410 3.376 3.405 65,596 +0.00(+0.00%)
Feb 09, 2011 3.405 3.433 3.388 3.405 116,459 +0.00(+0.00%)
Feb 08, 2011 3.421 3.421 3.376 3.405 84,039 +0.00(+0.00%)
Feb 07, 2011 3.376 3.410 3.376 3.405 68,162 +0.01(+0.33%)
Feb 04, 2011 3.405 3.424 3.393 3.393 41,836 -0.03(-0.99%)
Feb 03, 2011 3.416 3.450 3.416 3.427 56,297 -0.02(-0.49%)
Feb 02, 2011 3.416 3.450 3.405 3.444 41,520 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.