Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.50 +0.05 (+0.45%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.601	4.612	4.579	4.601	295,806	+0.00(+0.00%)
Apr 27, 2012	4.590	4.608	4.579	4.601	183,993	+0.01(+0.24%)
Apr 26, 2012	4.608	4.608	4.569	4.590	277,343	-0.02(-0.47%)
Apr 25, 2012	4.587	4.612	4.572	4.612	139,142	+0.04(+0.94%)
Apr 24, 2012	4.522	4.583	4.522	4.569	173,488	+0.03(+0.71%)
Apr 23, 2012	4.543	4.561	4.515	4.536	119,118	-0.05(-1.18%)
Apr 20, 2012	4.579	4.608	4.558	4.590	343,077	+0.03(+0.71%)
Apr 19, 2012	4.554	4.579	4.541	4.558	140,567	-0.01(-0.16%)
Apr 18, 2012	4.576	4.576	4.543	4.565	243,744	-0.01(-0.31%)
Apr 17, 2012	4.565	4.594	4.551	4.579	143,522	+0.04(+0.79%)
Apr 16, 2012	4.540	4.551	4.519	4.543	267,188	+0.01(+0.24%)
Apr 13, 2012	4.536	4.536	4.504	4.533	123,859	+0.00(+0.08%)
Apr 12, 2012	4.507	4.569	4.507	4.529	127,762	+0.01(+0.24%)
Apr 11, 2012	4.500	4.536	4.500	4.518	97,563	+0.04(+0.80%)
Apr 10, 2012	4.583	4.583	4.417	4.482	508,651	-0.10(-2.12%)
Apr 09, 2012	4.579	4.579	4.551	4.579	125,131	-0.03(-0.55%)
Apr 05, 2012	4.601	4.626	4.589	4.605	153,333	-0.03(-0.54%)
Apr 04, 2012	4.641	4.644	4.605	4.630	198,009	-0.03(-0.69%)
Apr 03, 2012	4.626	4.662	4.626	4.662	184,568	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.