Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.602 4.612 4.580 4.602 295,764 +0.00(+0.00%)
Apr 27, 2012 4.591 4.609 4.580 4.602 183,967 +0.01(+0.24%)
Apr 26, 2012 4.609 4.609 4.569 4.591 277,303 -0.02(-0.47%)
Apr 25, 2012 4.587 4.612 4.573 4.612 139,122 +0.04(+0.95%)
Apr 24, 2012 4.522 4.584 4.522 4.569 173,463 +0.03(+0.72%)
Apr 23, 2012 4.544 4.562 4.515 4.537 119,101 -0.05(-1.18%)
Apr 20, 2012 4.580 4.609 4.558 4.591 343,028 +0.03(+0.71%)
Apr 19, 2012 4.555 4.580 4.542 4.558 140,547 -0.01(-0.16%)
Apr 18, 2012 4.576 4.576 4.544 4.566 243,709 -0.01(-0.31%)
Apr 17, 2012 4.566 4.594 4.551 4.580 143,502 +0.04(+0.79%)
Apr 16, 2012 4.540 4.551 4.520 4.544 267,149 +0.01(+0.24%)
Apr 13, 2012 4.537 4.537 4.504 4.533 123,841 +0.00(+0.08%)
Apr 12, 2012 4.508 4.569 4.508 4.530 127,744 +0.01(+0.24%)
Apr 11, 2012 4.501 4.537 4.501 4.519 97,549 +0.04(+0.80%)
Apr 10, 2012 4.584 4.584 4.418 4.483 508,579 -0.10(-2.12%)
Apr 09, 2012 4.580 4.580 4.551 4.580 125,113 -0.03(-0.55%)
Apr 05, 2012 4.602 4.627 4.590 4.605 153,311 -0.03(-0.54%)
Apr 04, 2012 4.641 4.645 4.605 4.630 197,981 -0.03(-0.70%)
Apr 03, 2012 4.627 4.663 4.627 4.663 184,542 +0.02(+0.39%)
Apr 02, 2012 4.609 4.652 4.609 4.645 222,999 +0.05(+1.10%)
Mar 30, 2012 4.616 4.674 4.584 4.594 215,081 +0.02(+0.39%)
Mar 29, 2012 4.584 4.591 4.551 4.576 141,161 -0.02(-0.47%)
Mar 28, 2012 4.587 4.598 4.558 4.598 132,171 -0.01(-0.16%)
Mar 27, 2012 4.627 4.627 4.591 4.605 208,190 -0.03(-0.70%)
Mar 26, 2012 4.630 4.638 4.580 4.638 122,667 +0.05(+1.02%)
Mar 23, 2012 4.576 4.598 4.558 4.591 167,903 +0.00(+0.00%)
Mar 22, 2012 4.580 4.591 4.555 4.591 136,262 -0.02(-0.39%)
Mar 21, 2012 4.612 4.634 4.573 4.609 259,218 +0.01(+0.24%)
Mar 20, 2012 4.573 4.598 4.558 4.598 195,312 +0.00(+0.08%)
Mar 19, 2012 4.616 4.616 4.573 4.594 249,486 +0.00(+0.00%)
Mar 16, 2012 4.634 4.634 4.587 4.594 205,444 -0.08(-1.62%)
Mar 15, 2012 4.670 4.688 4.631 4.670 125,555 +0.02(+0.39%)
Mar 14, 2012 4.670 4.673 4.627 4.652 192,715 -0.03(-0.60%)
Mar 13, 2012 4.659 4.684 4.652 4.680 163,528 +0.03(+0.61%)
Mar 12, 2012 4.645 4.666 4.636 4.652 369,055 +0.02(+0.41%)
Mar 09, 2012 4.610 4.648 4.606 4.633 135,491 +0.02(+0.35%)
Mar 08, 2012 4.613 4.633 4.585 4.617 134,808 +0.03(+0.62%)
Mar 07, 2012 4.560 4.596 4.553 4.588 154,306 +0.03(+0.70%)
Mar 06, 2012 4.603 4.609 4.532 4.557 227,370 -0.07(-1.60%)
Mar 05, 2012 4.631 4.631 4.592 4.631 247,123 +0.01(+0.15%)
Mar 02, 2012 4.620 4.638 4.610 4.624 198,625 -0.01(-0.15%)
Mar 01, 2012 4.617 4.652 4.617 4.631 193,248 +0.01(+0.31%)
Feb 29, 2012 4.613 4.659 4.613 4.617 151,892 +0.00(+0.08%)
Feb 28, 2012 4.613 4.648 4.613 4.613 199,577 -0.01(-0.15%)
Feb 27, 2012 4.603 4.631 4.599 4.620 284,417 -0.00(-0.08%)
Feb 24, 2012 4.606 4.645 4.606 4.624 217,058 +0.02(+0.38%)
Feb 23, 2012 4.592 4.610 4.588 4.606 217,231 +0.02(+0.38%)
Feb 22, 2012 4.613 4.620 4.583 4.588 176,232 -0.01(-0.14%)
Feb 21, 2012 4.592 4.613 4.588 4.595 233,068 +0.00(+0.06%)
Feb 17, 2012 4.617 4.617 4.581 4.592 122,914 -0.02(-0.54%)
Feb 16, 2012 4.571 4.617 4.571 4.617 175,504 +0.03(+0.69%)
Feb 15, 2012 4.588 4.606 4.568 4.585 168,460 -0.02(-0.38%)
Feb 14, 2012 4.546 4.603 4.543 4.603 478,852 +0.04(+0.77%)
Feb 13, 2012 4.553 4.574 4.550 4.567 160,947 +0.03(+0.70%)
Feb 10, 2012 4.557 4.567 4.518 4.536 409,419 -0.04(-0.85%)
Feb 09, 2012 4.581 4.588 4.564 4.574 187,904 +0.01(+0.15%)
Feb 08, 2012 4.571 4.592 4.553 4.567 141,381 -0.00(-0.08%)
Feb 07, 2012 4.553 4.596 4.553 4.571 125,756 +0.00(+0.00%)
Feb 06, 2012 4.567 4.578 4.553 4.571 126,226 -0.03(-0.69%)
Feb 03, 2012 4.603 4.638 4.592 4.603 216,613 +0.02(+0.38%)
Feb 02, 2012 4.567 4.624 4.532 4.585 281,824 +0.01(+0.23%)
Feb 01, 2012 4.553 4.578 4.553 4.574 142,780 +0.03(+0.62%)
Jan 31, 2012 4.518 4.546 4.507 4.546 260,536 +0.04(+0.78%)
Jan 30, 2012 4.511 4.527 4.479 4.511 220,718 -0.01(-0.31%)
Jan 27, 2012 4.479 4.528 4.472 4.525 306,728 +0.02(+0.55%)
Jan 26, 2012 4.511 4.553 4.468 4.500 386,980 +0.02(+0.39%)
Jan 25, 2012 4.472 4.499 4.437 4.483 347,953 +0.01(+0.24%)
Jan 24, 2012 4.437 4.479 4.423 4.472 202,770 +0.03(+0.65%)
Jan 23, 2012 4.433 4.451 4.426 4.443 155,901 +0.03(+0.62%)
Jan 20, 2012 4.430 4.437 4.401 4.416 190,460 -0.00(-0.08%)
Jan 19, 2012 4.408 4.430 4.401 4.419 165,933 +0.01(+0.16%)
Jan 18, 2012 4.408 4.430 4.380 4.412 89,001 +0.02(+0.48%)
Jan 17, 2012 4.394 4.412 4.352 4.391 187,052 +0.02(+0.40%)
Jan 13, 2012 4.387 4.387 4.324 4.373 179,779 -0.02(-0.56%)
Jan 12, 2012 4.370 4.405 4.348 4.398 118,041 +0.01(+0.24%)
Jan 11, 2012 4.380 4.391 4.359 4.387 152,994 +0.00(+0.08%)
Jan 10, 2012 4.373 4.392 4.348 4.384 146,424 +0.03(+0.65%)
Jan 09, 2012 4.352 4.359 4.331 4.356 156,252 +0.03(+0.73%)
Jan 06, 2012 4.338 4.352 4.288 4.324 319,270 -0.00(-0.04%)
Jan 05, 2012 4.278 4.331 4.264 4.326 231,787 +0.04(+0.86%)
Jan 04, 2012 4.236 4.292 4.232 4.288 183,813 +0.06(+1.50%)
Dec 30, 2011 4.225 4.228 4.204 4.225 364,394 +0.04(+0.93%)
Dec 29, 2011 4.179 4.200 4.168 4.186 296,625 +0.01(+0.25%)
Dec 28, 2011 4.236 4.236 4.126 4.176 259,482 -0.07(-1.74%)
Dec 27, 2011 4.214 4.257 4.190 4.250 230,422 +0.03(+0.75%)
Dec 23, 2011 4.176 4.221 4.172 4.218 176,929 +0.07(+1.79%)
Dec 21, 2011 4.130 4.144 4.031 4.144 269,276 +0.02(+0.60%)
Dec 20, 2011 4.050 4.158 4.050 4.119 338,898 +0.11(+2.84%)
Dec 19, 2011 4.081 4.095 3.984 4.005 254,202 -0.09(-2.11%)
Dec 16, 2011 4.060 4.112 4.053 4.091 193,762 +0.06(+1.46%)
Dec 15, 2011 4.078 4.129 4.022 4.033 221,152 -0.03(-0.85%)
Dec 14, 2011 4.109 4.109 4.033 4.067 157,158 -0.04(-1.09%)
Dec 13, 2011 4.129 4.171 4.091 4.112 242,272 +0.00(+0.08%)
Dec 12, 2011 4.174 4.174 4.105 4.109 231,941 -0.10(-2.30%)
Dec 09, 2011 4.133 4.223 4.133 4.205 248,288 +0.09(+2.18%)
Dec 08, 2011 4.185 4.185 4.116 4.116 207,568 -0.06(-1.49%)
Dec 07, 2011 4.171 4.195 4.154 4.178 194,868 +0.00(+0.08%)
Dec 06, 2011 4.167 4.192 4.137 4.174 216,144 +0.02(+0.50%)
Dec 05, 2011 4.143 4.171 4.116 4.154 420,148 +0.05(+1.18%)
Dec 02, 2011 4.081 4.109 4.081 4.105 206,193 +0.05(+1.19%)
Dec 01, 2011 4.098 4.098 4.050 4.057 302,529 -0.03(-0.76%)
Nov 30, 2011 4.050 4.098 4.050 4.088 206,367 +0.11(+2.69%)
Nov 29, 2011 3.974 4.002 3.971 3.981 232,816 +0.01(+0.26%)
Nov 28, 2011 4.029 4.040 3.946 3.971 366,425 +0.01(+0.35%)
Nov 25, 2011 3.929 3.974 3.929 3.957 61,387 +0.02(+0.53%)
Nov 23, 2011 3.940 3.960 3.926 3.936 124,969 -0.04(-1.04%)
Nov 22, 2011 3.974 4.005 3.953 3.977 206,755 +0.00(+0.09%)
Nov 21, 2011 3.988 4.005 3.936 3.974 525,481 -0.06(-1.54%)
Nov 18, 2011 4.047 4.059 4.026 4.036 144,693 +0.00(+0.00%)
Nov 17, 2011 4.122 4.127 3.981 4.036 283,078 -0.11(-2.58%)
Nov 16, 2011 4.109 4.171 4.095 4.143 260,510 +0.02(+0.50%)
Nov 15, 2011 4.126 4.150 4.109 4.122 181,589 -0.02(-0.42%)
Nov 14, 2011 4.136 4.174 4.136 4.140 216,240 -0.02(-0.42%)
Nov 11, 2011 4.143 4.202 4.143 4.157 313,527 +0.04(+0.92%)
Nov 10, 2011 4.143 4.160 4.098 4.119 319,962 +0.00(+0.08%)
Nov 09, 2011 4.150 4.171 4.109 4.116 249,342 -0.10(-2.45%)
Nov 08, 2011 4.195 4.236 4.167 4.219 152,015 +0.04(+1.08%)
Nov 07, 2011 4.171 4.185 4.143 4.174 93,831 -0.01(-0.33%)
Nov 04, 2011 4.181 4.195 4.129 4.188 121,873 -0.03(-0.66%)
Nov 03, 2011 4.181 4.216 4.157 4.216 177,705 +0.06(+1.33%)
Nov 02, 2011 4.157 4.188 4.150 4.160 97,191 +0.02(+0.50%)
Nov 01, 2011 4.112 4.160 4.067 4.140 80,294 -0.04(-1.07%)
Oct 31, 2011 4.150 4.198 4.147 4.185 133,808 -0.04(-1.06%)
Oct 28, 2011 4.195 4.243 4.171 4.230 156,124 +0.01(+0.16%)
Oct 27, 2011 4.181 4.230 4.178 4.223 285,893 +0.09(+2.26%)
Oct 26, 2011 4.140 4.150 4.102 4.129 111,183 +0.02(+0.59%)
Oct 25, 2011 4.112 4.129 4.071 4.105 196,397 -0.04(-1.08%)
Oct 24, 2011 4.091 4.154 4.091 4.150 171,640 +0.05(+1.26%)
Oct 21, 2011 4.109 4.136 4.074 4.098 139,555 +0.02(+0.51%)
Oct 20, 2011 4.047 4.091 4.005 4.078 104,011 +0.03(+0.85%)
Oct 19, 2011 4.057 4.095 4.040 4.043 244,653 -0.02(-0.59%)
Oct 18, 2011 4.050 4.116 4.009 4.067 411,430 +0.01(+0.26%)
Oct 17, 2011 4.119 4.122 4.053 4.057 101,897 -0.09(-2.25%)
Oct 14, 2011 4.116 4.150 4.098 4.150 97,359 +0.10(+2.39%)
Oct 13, 2011 4.067 4.098 4.043 4.053 151,004 -0.05(-1.26%)
Oct 12, 2011 4.074 4.129 4.064 4.105 164,095 +0.04(+1.11%)
Oct 11, 2011 4.047 4.116 4.027 4.060 140,951 -0.02(-0.59%)
Oct 10, 2011 3.991 4.101 3.991 4.085 100,313 +0.12(+3.05%)
Oct 07, 2011 4.012 4.033 3.902 3.964 150,167 -0.04(-0.95%)
Oct 06, 2011 3.929 4.018 3.922 4.002 194,257 +0.05(+1.22%)
Oct 05, 2011 3.850 3.964 3.815 3.953 168,888 +0.08(+2.05%)
Oct 04, 2011 3.853 3.898 3.725 3.874 645,274 -0.02(-0.62%)
Oct 03, 2011 3.977 3.998 3.898 3.898 303,587 -0.12(-2.92%)
Sep 30, 2011 4.005 4.043 3.981 4.015 383,458 +0.00(+0.09%)
Sep 29, 2011 4.033 4.057 3.971 4.012 242,182 +0.01(+0.35%)
Sep 28, 2011 4.095 4.116 3.995 3.998 177,905 -0.11(-2.77%)
Sep 27, 2011 4.119 4.178 4.064 4.112 256,478 +0.04(+0.93%)
Sep 26, 2011 4.133 4.133 4.043 4.074 186,649 -0.04(-1.09%)
Sep 23, 2011 3.991 4.123 3.971 4.119 562,643 +0.08(+1.97%)
Sep 22, 2011 3.950 4.064 3.922 4.040 381,766 -0.06(-1.52%)
Sep 21, 2011 4.185 4.198 4.095 4.102 157,471 -0.10(-2.38%)
Sep 20, 2011 4.202 4.243 4.192 4.202 136,004 +0.01(+0.16%)
Sep 19, 2011 4.181 4.225 4.131 4.195 182,197 -0.03(-0.64%)
Sep 16, 2011 4.236 4.256 4.209 4.222 163,160 -0.00(-0.08%)
Sep 15, 2011 4.212 4.231 4.178 4.225 168,346 +0.05(+1.21%)
Sep 14, 2011 4.185 4.222 4.154 4.175 208,179 +0.01(+0.12%)
Sep 13, 2011 4.175 4.181 4.144 4.170 133,024 +0.01(+0.20%)
Sep 12, 2011 4.067 4.171 4.067 4.161 278,092 +0.00(+0.00%)
Sep 09, 2011 4.219 4.222 4.154 4.161 147,265 -0.09(-2.15%)
Sep 08, 2011 4.212 4.280 4.209 4.252 196,364 +0.00(+0.00%)
Sep 07, 2011 4.195 4.252 4.195 4.252 133,098 +0.10(+2.36%)
Sep 06, 2011 4.097 4.178 4.097 4.154 165,713 -0.04(-0.89%)
Sep 02, 2011 4.219 4.242 4.175 4.192 141,698 -0.07(-1.59%)
Sep 01, 2011 4.300 4.320 4.246 4.259 179,875 -0.03(-0.79%)
Aug 31, 2011 4.293 4.336 4.292 4.293 132,146 +0.01(+0.24%)
Aug 30, 2011 4.269 4.296 4.252 4.283 148,298 -0.01(-0.24%)
Aug 29, 2011 4.259 4.297 4.259 4.293 209,197 +0.06(+1.52%)
Aug 26, 2011 4.141 4.247 4.134 4.229 103,702 +0.04(+1.05%)
Aug 25, 2011 4.232 4.232 4.151 4.185 314,302 -0.02(-0.48%)
Aug 24, 2011 4.161 4.205 4.158 4.205 127,608 +0.02(+0.48%)
Aug 23, 2011 4.127 4.195 4.096 4.185 184,643 +0.08(+2.06%)
Aug 22, 2011 4.178 4.185 4.090 4.100 150,348 +0.02(+0.46%)
Aug 19, 2011 4.073 4.212 4.023 4.081 283,988 -0.05(-1.28%)
Aug 18, 2011 4.202 4.219 4.114 4.134 301,682 -0.15(-3.47%)
Aug 17, 2011 4.296 4.313 4.229 4.283 239,138 +0.01(+0.24%)
Aug 16, 2011 4.256 4.286 4.225 4.273 220,288 -0.01(-0.16%)
Aug 15, 2011 4.236 4.307 4.236 4.280 378,481 +0.10(+2.35%)
Aug 12, 2011 4.192 4.215 4.158 4.181 129,090 -0.00(-0.08%)
Aug 11, 2011 3.962 4.188 3.962 4.185 354,706 +0.20(+4.92%)
Aug 10, 2011 3.962 4.040 3.908 3.989 370,479 -0.08(-1.91%)
Aug 09, 2011 4.100 4.070 3.823 4.067 712,196 +0.25(+6.46%)
Aug 08, 2011 4.100 4.104 3.762 3.820 1,035,855 -0.42(-9.82%)
Aug 05, 2011 4.283 4.307 4.097 4.236 570,636 -0.03(-0.71%)
Aug 04, 2011 4.388 4.388 4.222 4.266 683,808 -0.15(-3.37%)
Aug 03, 2011 4.388 4.421 4.330 4.415 173,857 +0.04(+1.01%)
Aug 02, 2011 4.398 4.438 4.361 4.371 306,297 -0.04(-0.92%)
Aug 01, 2011 4.462 4.469 4.357 4.411 199,269 +0.01(+0.31%)
Jul 29, 2011 4.401 4.401 4.347 4.398 375,275 -0.03(-0.69%)
Jul 28, 2011 4.445 4.465 4.418 4.428 172,636 -0.02(-0.50%)
Jul 27, 2011 4.506 4.506 4.445 4.451 110,938 -0.08(-1.67%)
Jul 26, 2011 4.543 4.553 4.520 4.526 169,379 -0.03(-0.67%)
Jul 25, 2011 4.543 4.574 4.537 4.557 159,323 +0.00(+0.00%)
Jul 22, 2011 4.559 4.567 4.557 4.557 196,207 -0.01(-0.22%)
Jul 21, 2011 4.543 4.597 4.543 4.567 198,124 +0.04(+0.82%)
Jul 20, 2011 4.530 4.560 4.516 4.530 246,862 -0.01(-0.22%)
Jul 19, 2011 4.543 4.563 4.536 4.540 128,631 +0.01(+0.22%)
Jul 18, 2011 4.570 4.581 4.516 4.530 88,203 -0.06(-1.25%)
Jul 15, 2011 4.577 4.607 4.560 4.587 122,744 +0.01(+0.25%)
Jul 14, 2011 4.557 4.584 4.530 4.576 203,819 +0.03(+0.57%)
Jul 13, 2011 4.547 4.587 4.543 4.550 175,514 +0.02(+0.45%)
Jul 12, 2011 4.547 4.563 4.527 4.530 170,772 -0.03(-0.71%)
Jul 11, 2011 4.574 4.580 4.543 4.562 109,698 -0.04(-0.77%)
Jul 08, 2011 4.597 4.628 4.577 4.597 157,974 -0.06(-1.31%)
Jul 07, 2011 4.638 4.662 4.628 4.658 157,344 +0.05(+0.99%)
Jul 06, 2011 4.560 4.618 4.547 4.612 310,953 +0.03(+0.70%)
Jul 05, 2011 4.591 4.594 4.570 4.580 274,004 -0.01(-0.29%)
Jul 01, 2011 4.536 4.594 4.526 4.594 271,628 +0.04(+0.89%)
Jun 30, 2011 4.530 4.560 4.486 4.553 329,483 +0.02(+0.52%)
Jun 29, 2011 4.499 4.533 4.489 4.530 136,471 +0.03(+0.75%)
Jun 28, 2011 4.469 4.503 4.469 4.496 133,154 +0.03(+0.61%)
Jun 27, 2011 4.462 4.479 4.445 4.469 147,180 +0.02(+0.53%)
Jun 24, 2011 4.462 4.496 4.432 4.445 68,078 -0.03(-0.75%)
Jun 23, 2011 4.449 4.479 4.415 4.479 313,899 -0.00(-0.08%)
Jun 22, 2011 4.465 4.486 4.442 4.482 325,111 +0.02(+0.45%)
Jun 21, 2011 4.445 4.469 4.432 4.462 171,556 +0.05(+1.07%)
Jun 20, 2011 4.408 4.445 4.398 4.415 428,263 +0.03(+0.72%)
Jun 17, 2011 4.408 4.415 4.378 4.383 170,928 -0.00(-0.04%)
Jun 16, 2011 4.382 4.413 4.363 4.385 244,867 +0.01(+0.23%)
Jun 15, 2011 4.401 4.408 4.358 4.375 173,976 -0.05(-1.05%)
Jun 14, 2011 4.401 4.435 4.394 4.421 284,938 +0.03(+0.60%)
Jun 13, 2011 4.418 4.427 4.378 4.395 514,478 -0.02(-0.45%)
Jun 10, 2011 4.451 4.454 4.408 4.415 458,492 -0.06(-1.34%)
Jun 09, 2011 4.448 4.491 4.448 4.474 155,583 +0.03(+0.75%)
Jun 08, 2011 4.474 4.474 4.428 4.441 161,997 -0.02(-0.45%)
Jun 07, 2011 4.461 4.474 4.455 4.461 257,274 +0.01(+0.22%)
Jun 06, 2011 4.448 4.481 4.448 4.451 158,347 -0.03(-0.59%)
Jun 03, 2011 4.481 4.484 4.451 4.478 159,843 +0.01(+0.22%)
May 24, 2011 4.468 4.478 4.458 4.468 206,078 +0.01(+0.30%)
May 23, 2011 4.455 4.455 4.431 4.455 218,802 -0.03(-0.67%)
May 20, 2011 4.481 4.504 4.471 4.484 114,006 -0.02(-0.37%)
May 19, 2011 4.488 4.508 4.474 4.501 272,540 +0.04(+0.82%)
May 18, 2011 4.451 4.491 4.441 4.464 233,166 +0.02(+0.45%)
May 17, 2011 4.461 4.468 4.428 4.445 213,920 -0.02(-0.37%)
May 16, 2011 4.461 4.491 4.451 4.461 109,221 -0.01(-0.24%)
May 13, 2011 4.501 4.501 4.464 4.472 107,160 -0.03(-0.64%)
May 12, 2011 4.478 4.501 4.441 4.501 114,033 +0.03(+0.59%)
May 11, 2011 4.494 4.494 4.461 4.474 164,625 -0.03(-0.59%)
May 10, 2011 4.468 4.508 4.468 4.501 143,695 +0.04(+0.97%)
May 09, 2011 4.438 4.481 4.437 4.458 90,041 +0.02(+0.37%)
May 06, 2011 4.428 4.464 4.418 4.441 143,852 +0.05(+1.21%)
May 05, 2011 4.484 4.484 4.378 4.388 334,368 -0.11(-2.43%)
May 04, 2011 4.527 4.527 4.474 4.498 174,995 -0.04(-0.88%)
May 03, 2011 4.531 4.541 4.498 4.537 201,734 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.