Indicators

China Jojo Drugstore (NQ: CJJD )

2.555 +0.215 (+9.18%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.920	7.926	7.920	7.926	0	+0.10(+1.30%)
Apr 29, 2013	8.400	8.400	7.824	7.824	362	-0.45(-5.49%)
Apr 26, 2013	8.160	8.340	7.680	8.279	1,166	-0.00(-0.01%)
Apr 25, 2013	8.040	9.000	7.320	8.280	1,019	+0.00(+0.01%)
Apr 24, 2013	8.520	8.520	7.920	8.279	0	-0.24(-2.82%)
Apr 23, 2013	8.400	9.107	8.400	8.519	619	+0.36(+4.41%)
Apr 22, 2013	8.160	8.382	7.920	8.159	1,770	-0.36(-4.24%)
Apr 18, 2013	8.520	8.520	8.520	8.520	0	-0.46(-5.08%)
Apr 17, 2013	9.120	9.576	8.400	8.976	947	-0.26(-2.86%)
Apr 16, 2013	9.840	9.840	9.120	9.240	342	+0.12(+1.32%)
Apr 15, 2013	10.32	10.56	8.082	9.120	2,046	-1.44(-13.65%)
Apr 12, 2013	11.04	11.16	10.56	10.56	670	-0.60(-5.36%)
Apr 11, 2013	11.16	11.16	10.68	11.16	341	+0.60(+5.66%)
Apr 10, 2013	10.68	10.90	10.56	10.56	235	-1.26(-10.65%)
Apr 09, 2013	11.88	11.88	10.60	11.82	203	+0.42(+3.68%)
Apr 08, 2013	11.52	11.52	10.56	11.40	295	-0.48(-4.04%)
Apr 04, 2013	11.40	11.88	11.88	11.88	233	-0.12(-1.00%)
Apr 03, 2013	11.28	12.00	11.28	12.00	275	+0.36(+3.08%)
Apr 02, 2013	11.88	12.00	11.64	11.64	372	-0.24(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.