Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

1.930 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 0.5300 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Apr 08, 2014 0.5200 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Apr 02, 2014 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Mar 25, 2014 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 24, 2014 0.5300 0.5300 0.5300 0.5300 24,000 -0.01(-1.85%)
Mar 05, 2014 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 03, 2014 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 27, 2014 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 18, 2014 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 11, 2014 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Feb 10, 2014 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Jan 06, 2014 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 31, 2013 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 24, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 19, 2013 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Dec 02, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 27, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 20, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 19, 2013 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Nov 15, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 07, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 06, 2013 0.5300 0.5300 0.5300 0.5300 18,700 +0.00(+0.00%)
Oct 25, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 10, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 08, 2013 0.5300 0.5300 0.5300 307 +0.00(+0.00%)
Oct 07, 2013 0.5400 0.5400 0.5300 0.5300 92,500 -0.01(-1.85%)
Oct 02, 2013 0.5400 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Sep 30, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 23, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 19, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 16, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 09, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 20, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 15, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 13, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 30, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 26, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 25, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 24, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 23, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 22, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 19, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 18, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 17, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 16, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 15, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 12, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 11, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 10, 2013 0.5300 0.5300 0.5300 0.5300 1,500 -0.01(-1.85%)
Jul 09, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 08, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 05, 2013 0.5400 0.5400 0.5400 0.5400 35,000 +0.01(+1.89%)
Jul 04, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 03, 2013 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Jul 02, 2013 0.5300 0.5300 0.5300 240 +0.00(+0.00%)
Jun 28, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 27, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 26, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 25, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 24, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 21, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 20, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 19, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 18, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 17, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 14, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 13, 2013 0.5300 0.5300 0.5300 0.5300 1,000 -0.02(-3.64%)
Jun 12, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 11, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 10, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 07, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 06, 2013 0.5500 0.5500 0.5500 0.5500 7,254 +0.01(+1.85%)
Jun 05, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 04, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 03, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 31, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 30, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 29, 2013 0.5400 0.5400 0.5400 0.5400 10,000 +0.01(+1.89%)
May 28, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 27, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 24, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 23, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 22, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 21, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 17, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 16, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 15, 2013 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
May 13, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 10, 2013 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
May 09, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 08, 2013 0.5200 0.5200 0.5200 0.5200 25,000 +0.00(+0.00%)
May 07, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 06, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 03, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 02, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.