Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 15, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2014 0.0150 0.0150 0.0150 0.0150 3,047,774 +0.00(+0.00%)
Apr 10, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 08, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 04, 2014 0.0200 0.0200 0.0200 0.0200 130,000 +0.01(+33.33%)
Apr 03, 2014 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Apr 02, 2014 0.0200 0.0200 0.0200 0.0200 72,000 +0.01(+33.33%)
Mar 28, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 26, 2014 0.0200 0.0200 0.0200 250 +0.01(+100.00%)
Mar 25, 2014 0.0150 0.0150 0.0100 0.0100 42,500 +0.00(+0.00%)
Mar 24, 2014 0.0100 0.0100 0.0100 0.0100 44,000 -0.00(-33.33%)
Mar 20, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 13, 2014 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Mar 06, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 03, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 28, 2014 0.0150 0.0200 0.0150 0.0200 345,916 +0.01(+33.33%)
Feb 27, 2014 0.0150 0.0150 0.0150 0.0150 183,000 +0.00(+50.00%)
Feb 26, 2014 0.0100 0.0100 0.0100 0.0100 5,400 +0.00(+0.00%)
Feb 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2014 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Feb 18, 2014 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Feb 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 14, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 13, 2014 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%)
Jan 10, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 09, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Jan 08, 2014 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 31, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 23, 2013 0.0100 0.0100 0.0100 1,180 +0.00(+0.00%)
Dec 20, 2013 0.0100 0.0100 0.0100 0.0100 35,100 +0.00(+0.00%)
Dec 19, 2013 0.0100 0.0100 0.0100 0.0100 13,625 +0.00(+0.00%)
Dec 16, 2013 0.0100 0.0100 0.0100 875 +0.00(+0.00%)
Dec 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2013 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Dec 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2013 0.0100 0.0100 0.0100 771 +0.00(+0.00%)
Nov 26, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 25, 2013 0.0100 0.0150 0.0100 0.0100 126,000 +0.00(+0.00%)
Nov 21, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2013 0.0100 0.0100 0.0100 0.0100 108,800 -0.01(-50.00%)
Nov 15, 2013 0.0150 0.0200 0.0150 0.0200 160,000 +0.01(+100.00%)
Nov 07, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2013 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Nov 05, 2013 0.0100 0.0100 0.0100 0.0100 596,000 +0.01(+100.00%)
Nov 04, 2013 0.0050 0.0050 0.0050 0.0050 634,571 -0.01(-50.00%)
Nov 01, 2013 0.0100 0.0100 0.0100 0.0100 132,000 +0.00(+0.00%)
Oct 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2013 0.0100 0.0100 0.0100 0.0100 430 +0.00(+0.00%)
Oct 25, 2013 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 24, 2013 0.0100 0.0100 0.0050 0.0100 458,000 +0.00(+0.00%)
Oct 18, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 17, 2013 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 27, 2013 0.0150 0.0150 0.0150 0.0150 15,900 +0.00(+0.00%)
Sep 26, 2013 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 25, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 24, 2013 0.0200 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Sep 23, 2013 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-40.00%)
Sep 19, 2013 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2013 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Sep 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2013 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Aug 21, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 02, 2013 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 31, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 26, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2013 0.0150 0.0150 0.0150 0.0150 16,500 +0.00(+0.00%)
Jul 23, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2013 0.0150 0.0150 0.0150 0.0150 139,000 +0.00(+50.00%)
Jul 19, 2013 0.0100 0.0100 0.0100 0.0100 4,800 +0.00(+0.00%)
Jul 18, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2013 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jul 16, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 15, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2013 0.0100 0.0100 0.0100 0.0100 11,600 +0.00(+0.00%)
Jul 09, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jul 02, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2013 0.0100 0.0100 0.0100 0.0100 33,998 -0.00(-33.33%)
Jun 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jun 13, 2013 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Jun 12, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2013 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Jun 10, 2013 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jun 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2013 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jun 05, 2013 0.0100 0.0100 0.0100 0.0100 284,759 +0.00(+0.00%)
Jun 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 31, 2013 0.0100 0.0100 0.0100 0.0100 88,500 +0.00(+0.00%)
May 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 23, 2013 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
May 22, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2013 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2013 0.0100 0.0100 0.0100 0.0100 5,930 +0.00(+0.00%)
May 08, 2013 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
May 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2013 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
May 03, 2013 0.0150 0.0150 0.0150 0.0150 43,165 +0.00(+0.00%)
May 02, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.