Indicators

Yellow Pages Ltd (OP: YLWDF )

7.000 -0.110 (-1.55%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2015		12.53	12.53	12.53	15	-0.23(-1.77%)
Apr 15, 2015	12.76	12.76	12.76	12.76	518	+0.61(+5.01%)
Apr 13, 2015		12.15	12.15	12.15	47	+0.04(+0.30%)
Apr 10, 2015	12.14	12.14	12.11	12.11	805	-0.13(-1.04%)
Apr 08, 2015		12.24	12.24	12.24	116	-0.23(-1.83%)
Apr 06, 2015		12.47	12.47	12.47	0	+0.30(+2.44%)
Mar 31, 2015		12.17	12.17	12.17	0	-0.41(-3.24%)
Mar 27, 2015		12.58	12.58	12.58	42	+0.01(+0.07%)
Mar 24, 2015		12.57	12.57	12.57	4	+0.07(+0.53%)
Mar 20, 2015		12.50	12.50	12.50	8	+0.09(+0.71%)
Mar 17, 2015		12.41	12.41	12.41	3	-0.90(-6.78%)
Feb 18, 2015		13.32	13.32	13.32	9	+0.07(+0.56%)
Feb 17, 2015	13.24	13.24	13.24	13.24	393	+0.04(+0.32%)
Feb 12, 2015		13.20	13.20	13.20	0	-0.82(-5.83%)
Feb 03, 2015		14.02	14.02	14.02	25	-0.17(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.