Indicators

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1100	0.1150	0.1100	0.1150	108,833	+0.01(+9.52%)
Apr 28, 2016	0.1100	0.1100	0.1050	0.1050	59,000	+0.00(+0.00%)
Apr 27, 2016	0.1150	0.1200	0.1050	0.1050	45,500	-0.01(-4.55%)
Apr 26, 2016	0.1100	0.1150	0.1100	0.1100	137,000	+0.00(+0.00%)
Apr 22, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 21, 2016	0.1100	0.1100	0.1100	0.1100	69,900	+0.00(+0.00%)
Apr 20, 2016	0.1050	0.1100	0.1050	0.1100	245,300	+0.01(+4.76%)
Apr 19, 2016	0.1100	0.1100	0.1000	0.1050	334,768	+0.00(+5.00%)
Apr 18, 2016	0.1000	0.1050	0.0900	0.1000	271,000	-0.00(-4.76%)
Apr 15, 2016	0.1000	0.1050	0.1000	0.1050	95,000	+0.01(+10.53%)
Apr 14, 2016	0.1050	0.1050	0.0950	0.0950	184,800	-0.01(-9.52%)
Apr 13, 2016	0.1050	0.1100	0.1000	0.1050	134,000	-0.01(-4.55%)
Apr 12, 2016	0.1050	0.1150	0.1050	0.1100	182,444	+0.01(+10.00%)
Apr 11, 2016	0.1050	0.1050	0.1000	0.1000	66,800	-0.00(-4.76%)
Apr 08, 2016	0.1050	0.1050	0.0950	0.1050	69,500	+0.00(+0.00%)
Apr 07, 2016	0.1050	0.1050	0.1000	0.1050	118,400	-0.01(-4.55%)
Apr 06, 2016	0.1200	0.1200	0.1100	0.1100	22,500	-0.01(-4.35%)
Apr 04, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.