Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		71.16	71.16	71.16	50	-0.11(-0.16%)
Apr 15, 2016		71.27	71.27	71.27	60	+2.38(+3.45%)
Apr 08, 2016		68.89	68.89	68.89	0	+5.59(+8.84%)
Mar 29, 2016		63.30	63.30	63.30	90	+2.11(+3.45%)
Mar 23, 2016		61.19	61.19	61.19	1	-0.06(-0.09%)
Mar 22, 2016	61.25	61.25	61.25	61.25	22,429	+0.18(+0.29%)
Mar 21, 2016	61.09	61.09	61.07	61.07	500	+3.36(+5.83%)
Mar 15, 2016		57.70	57.70	57.70	0	-0.64(-1.09%)
Mar 14, 2016	58.34	58.34	58.34	58.34	253	+1.25(+2.18%)
Mar 08, 2016		57.09	57.09	57.09	0	-0.23(-0.40%)
Mar 07, 2016	57.37	57.37	57.32	57.32	1,040	-0.07(-0.12%)
Feb 24, 2016		57.39	57.39	57.39	0	+0.30(+0.53%)
Feb 23, 2016	57.09	57.09	57.09	57.09	2,120	+2.45(+4.49%)
Feb 17, 2016		54.64	54.64	54.64	0	+2.00(+3.79%)
Feb 16, 2016	52.64	52.64	52.64	52.64	378	-0.25(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.