Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.34 +0.02 (+0.19%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.98	13.01	12.98	12.99	3,753	+0.07(+0.54%)
Apr 27, 2017	13.05	13.05	12.92	12.92	29,641	-0.12(-0.92%)
Apr 26, 2017	13.03	13.05	13.03	13.04	1,663	+0.03(+0.23%)
Apr 25, 2017	13.12	13.13	13.00	13.01	28,039	-0.12(-0.91%)
Apr 24, 2017	13.14	13.15	13.13	13.13	5,866	-0.06(-0.45%)
Apr 21, 2017	13.15	13.19	13.15	13.19	3,976	+0.06(+0.45%)
Apr 20, 2017	13.15	13.16	13.13	13.13	9,566	-0.03(-0.23%)
Apr 19, 2017	13.17	13.17	13.16	13.16	3,462	-0.03(-0.19%)
Apr 18, 2017	13.12	13.19	13.12	13.19	2,444	+0.06(+0.42%)
Apr 17, 2017	13.19	13.26	13.13	13.13	21,946	-0.08(-0.61%)
Apr 13, 2017	13.26	13.26	13.19	13.21	8,708	+0.03(+0.23%)
Apr 12, 2017	13.07	13.18	13.07	13.18	25,334	+0.10(+0.74%)
Apr 11, 2017	13.07	13.09	13.07	13.08	4,360	-0.02(-0.13%)
Apr 10, 2017	13.05	13.11	13.05	13.10	4,485	+0.08(+0.61%)
Apr 07, 2017	13.00	13.03	13.00	13.02	8,893	+0.03(+0.23%)
Apr 06, 2017	12.96	12.99	12.96	12.99	4,509	+0.04(+0.30%)
Apr 05, 2017	12.89	12.96	12.89	12.95	5,469	-0.03(-0.22%)
Apr 04, 2017	12.98	12.99	12.94	12.98	7,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.