Indicators

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0152	0.0160	0.0110	0.0124	4,465,654	-0.00(-17.20%)
Apr 27, 2017	0.0210	0.0280	0.0140	0.0150	21,790,594	-0.00(-18.03%)
Apr 26, 2017	0.0197	0.0215	0.0180	0.0183	705,693	-0.00(-3.68%)
Apr 25, 2017	0.0213	0.0222	0.0163	0.0190	3,590,260	-0.00(-4.52%)
Apr 24, 2017	0.0343	0.0380	0.0159	0.0199	19,638,576	-0.01(-31.38%)
Apr 21, 2017	0.0348	0.0350	0.0240	0.0290	3,598,003	-0.00(-9.37%)
Apr 20, 2017	0.0625	0.0650	0.0270	0.0320	3,298,025	+0.01(+21.67%)
Apr 19, 2017	0.0267	0.0276	0.0263	0.0263	12,125	-0.00(-12.33%)
Apr 18, 2017	0.0300	0.0300	0.0300	0.0300	78,000	+0.00(+0.00%)
Apr 17, 2017	0.0310	0.0340	0.0300	0.0300	456,510	-0.00(-3.23%)
Apr 13, 2017	0.0290	0.0310	0.0260	0.0310	56,837	+0.00(+6.53%)
Apr 12, 2017	0.0340	0.0340	0.0291	0.0291	19,233	-0.00(-14.41%)
Apr 11, 2017	0.0253	0.0340	0.0253	0.0340	56,701	+0.00(+9.71%)
Apr 10, 2017	0.0311	0.0330	0.0262	0.0310	68,016	-0.00(-3.16%)
Apr 07, 2017	0.0315	0.0326	0.0315	0.0320	156,000	-0.00(-0.23%)
Apr 06, 2017	0.0340	0.0340	0.0314	0.0321	55,700	+0.00(+2.48%)
Apr 05, 2017	0.0340	0.0350	0.0312	0.0313	216,944	-0.00(-5.72%)
Apr 04, 2017	0.0330	0.0396	0.0330	0.0332	211,200	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.