Indicators

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Apr 27, 2017	0.0850	0.0900	0.0850	0.0900	24,833	+0.00(+0.00%)
Apr 26, 2017	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Apr 24, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 21, 2017	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Apr 20, 2017	0.0900	0.0900	0.0850	0.0900	67,788	+0.00(+0.00%)
Apr 18, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 17, 2017	0.0950	0.0950	0.0950	0.0950	8,000	+0.01(+5.56%)
Apr 13, 2017	0.0950	0.0950	0.0900	0.0900	200,000	-0.01(-5.26%)
Apr 12, 2017	0.0950	0.0950	0.0950	0.0950	175,866	+0.00(+0.00%)
Apr 11, 2017	0.0950	0.0950	0.0950	0.0950	95,666	+0.00(+0.00%)
Apr 10, 2017	0.0900	0.0950	0.0900	0.0950	100,000	+0.01(+5.56%)
Apr 06, 2017		0.0900	0.0900	0.0900	55	+0.00(+0.00%)
Apr 05, 2017	0.0950	0.0950	0.0900	0.0900	285,500	-0.01(-5.26%)
Apr 04, 2017	0.1050	0.1050	0.0900	0.0950	1,439,843	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.