Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3200 0.3200 0.3100 0.3200 13,500 +0.00(+0.00%)
Apr 27, 2017 0.3100 0.3200 0.3100 0.3200 4,900 -0.02(-5.88%)
Apr 26, 2017 0.3400 0.3400 0.3100 0.3400 1,500 +0.04(+13.33%)
Apr 25, 2017 0.3300 0.3450 0.2750 0.3000 48,833 -0.03(-9.09%)
Apr 24, 2017 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Apr 21, 2017 0.3300 0.3300 0.3300 0.3300 5,500 +0.00(+0.00%)
Apr 20, 2017 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
Apr 19, 2017 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Apr 18, 2017 0.3400 0.3400 0.3050 0.3300 20,900 -0.01(-2.94%)
Apr 17, 2017 0.3300 0.3400 0.3300 0.3400 12,800 -0.00(-1.45%)
Apr 13, 2017 0.3450 0.3450 0.3200 0.3450 16,500 +0.02(+7.81%)
Apr 12, 2017 0.3500 0.3900 0.3200 0.3200 46,000 -0.01(-3.03%)
Apr 11, 2017 0.3500 0.3500 0.3300 0.3300 44,737 -0.02(-5.71%)
Apr 10, 2017 0.3600 0.3600 0.3400 0.3500 2,000 +0.01(+2.94%)
Apr 07, 2017 0.3600 0.3600 0.3400 0.3400 8,500 +0.01(+3.03%)
Apr 06, 2017 0.3650 0.3650 0.3300 0.3300 17,500 -0.03(-9.59%)
Apr 05, 2017 0.3700 0.3700 0.3400 0.3650 20,500 -0.01(-1.35%)
Apr 04, 2017 0.3650 0.3700 0.3650 0.3700 4,000 +0.03(+8.82%)
Apr 03, 2017 0.3700 0.3700 0.3400 0.3400 16,000 -0.03(-8.11%)
Mar 31, 2017 0.3700 0.3700 0.3450 0.3700 67,071 +0.01(+1.37%)
Mar 30, 2017 0.3700 0.3700 0.3650 0.3650 3,000 -0.01(-1.35%)
Mar 29, 2017 0.3700 0.3700 0.3700 0.3700 500 -0.01(-1.33%)
Mar 28, 2017 0.3750 0.3750 0.3750 0.3750 500 +0.02(+4.17%)
Mar 27, 2017 0.3900 0.3900 0.3600 0.3600 24,500 -0.03(-7.69%)
Mar 24, 2017 0.3800 0.3900 0.3700 0.3900 64,500 +0.01(+2.63%)
Mar 23, 2017 0.3750 0.3800 0.3750 0.3800 8,000 +0.01(+1.33%)
Mar 22, 2017 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Mar 21, 2017 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Mar 20, 2017 0.3750 0.3750 0.3750 0.3750 500 +0.01(+1.35%)
Mar 17, 2017 0.3850 0.3900 0.3700 0.3700 59,000 -0.01(-2.63%)
Mar 16, 2017 0.3800 0.3800 0.3800 0.3800 6,500 +0.02(+4.11%)
Mar 15, 2017 0.3850 0.3850 0.3350 0.3650 32,500 -0.02(-3.95%)
Mar 14, 2017 0.3900 0.3900 0.3650 0.3800 26,500 +0.03(+8.57%)
Mar 13, 2017 0.3800 0.3800 0.3500 0.3500 10,000 -0.03(-7.89%)
Mar 10, 2017 0.3800 0.3800 0.3800 0.3800 13,000 +0.00(+0.00%)
Mar 09, 2017 0.3800 0.3800 0.3750 0.3800 6,200 +0.00(+0.00%)
Mar 08, 2017 0.3700 0.3800 0.3700 0.3800 15,000 +0.02(+4.11%)
Mar 07, 2017 0.3800 0.3800 0.3650 0.3650 42,500 -0.01(-1.35%)
Mar 06, 2017 0.3650 0.3700 0.3500 0.3700 84,700 +0.02(+5.71%)
Mar 03, 2017 0.3600 0.3600 0.3500 0.3500 25,500 -0.01(-2.78%)
Mar 02, 2017 0.3800 0.3800 0.3500 0.3600 35,500 -0.02(-5.26%)
Mar 01, 2017 0.3800 0.3800 0.3800 0.3800 500 -0.01(-1.30%)
Feb 28, 2017 0.3800 0.3850 0.3800 0.3850 3,500 +0.03(+6.94%)
Feb 27, 2017 0.3800 0.3800 0.3600 0.3600 3,500 -0.02(-5.26%)
Feb 24, 2017 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Feb 23, 2017 0.3800 0.3850 0.3550 0.3800 7,000 +0.02(+5.56%)
Feb 22, 2017 0.3900 0.3900 0.3500 0.3600 77,500 -0.03(-7.69%)
Feb 21, 2017 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Feb 17, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 16, 2017 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Feb 15, 2017 0.3900 0.3900 0.3900 0.3900 3,500 +0.04(+9.86%)
Feb 14, 2017 0.3800 0.3800 0.3550 0.3550 31,600 -0.03(-6.58%)
Feb 13, 2017 0.3800 0.3800 0.3800 0.3800 10,800 +0.01(+2.70%)
Feb 10, 2017 0.3800 0.3800 0.3700 0.3700 36,000 -0.01(-1.33%)
Feb 09, 2017 0.3750 0.3750 0.3700 0.3750 44,500 +0.00(+0.00%)
Feb 08, 2017 0.3700 0.3750 0.3700 0.3750 7,250 +0.02(+5.63%)
Feb 07, 2017 0.3700 0.3700 0.3300 0.3550 35,929 -0.02(-5.33%)
Feb 06, 2017 0.3750 0.3750 0.3750 0.3750 625 +0.03(+7.14%)
Feb 03, 2017 0.3850 0.3850 0.3500 0.3500 50,650 -0.04(-10.26%)
Feb 02, 2017 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Feb 01, 2017 0.3900 0.3900 0.3900 0.3900 500 +0.01(+1.30%)
Jan 31, 2017 0.3850 0.3850 0.3850 0.3850 500 +0.03(+6.94%)
Jan 30, 2017 0.3850 0.3850 0.3600 0.3600 2,000 -0.03(-6.49%)
Jan 27, 2017 0.3850 0.3850 0.3800 0.3850 18,500 +0.00(+0.00%)
Jan 26, 2017 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Jan 25, 2017 0.3850 0.3850 0.3850 0.3850 500 +0.01(+1.32%)
Jan 24, 2017 0.3850 0.3850 0.3800 0.3800 5,500 -0.01(-1.30%)
Jan 23, 2017 0.3850 0.3850 0.3850 0.3850 5,000 +0.01(+1.32%)
Jan 19, 2017 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Jan 18, 2017 0.4000 0.4000 0.3650 0.3650 4,350 -0.02(-3.95%)
Jan 17, 2017 0.3900 0.3900 0.3650 0.3800 11,000 +0.00(+0.00%)
Jan 16, 2017 0.4000 0.4000 0.3800 0.3800 9,900 -0.01(-2.56%)
Jan 13, 2017 0.3750 0.3900 0.3750 0.3900 6,000 +0.01(+1.30%)
Jan 12, 2017 0.3950 0.3950 0.3500 0.3850 27,500 -0.02(-3.75%)
Jan 11, 2017 0.4000 0.4000 0.4000 0.4000 500 -0.01(-1.23%)
Jan 10, 2017 0.4050 0.4050 0.4050 0.4050 939 +0.01(+1.25%)
Jan 09, 2017 0.3800 0.4000 0.3650 0.4000 14,550 +0.02(+5.26%)
Jan 06, 2017 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jan 05, 2017 0.3800 0.3800 0.3700 0.3800 32,000 -0.01(-1.30%)
Jan 04, 2017 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Jan 03, 2017 0.3850 0.3850 0.3850 0.3850 1,000 +0.01(+2.67%)
Dec 30, 2016 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Dec 29, 2016 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Dec 28, 2016 0.3900 0.3900 0.3900 0.3900 500 -0.01(-1.27%)
Dec 23, 2016 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Dec 22, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Dec 21, 2016 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Dec 20, 2016 0.4100 0.4100 0.4100 0.4100 500 +0.02(+5.13%)
Dec 19, 2016 0.4100 0.4100 0.3850 0.3900 3,000 +0.00(+0.00%)
Dec 16, 2016 0.3750 0.3900 0.3750 0.3900 11,000 +0.01(+2.63%)
Dec 15, 2016 0.4100 0.4200 0.3700 0.3800 38,100 -0.04(-9.52%)
Dec 14, 2016 0.4150 0.4200 0.4150 0.4200 6,750 +0.01(+1.20%)
Dec 13, 2016 0.4150 0.4150 0.4150 0.4150 3,000 -0.01(-1.19%)
Dec 12, 2016 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Dec 09, 2016 0.4100 0.4100 0.3850 0.4100 61,000 +0.03(+7.89%)
Dec 08, 2016 0.4100 0.4100 0.3800 0.3800 49,000 -0.02(-5.00%)
Dec 07, 2016 0.4100 0.4100 0.4000 0.4000 3,000 +0.01(+1.27%)
Dec 06, 2016 0.4000 0.4100 0.3950 0.3950 54,000 -0.01(-1.25%)
Dec 05, 2016 0.4200 0.4200 0.4000 0.4000 52,500 -0.01(-3.61%)
Dec 02, 2016 0.4200 0.4200 0.4000 0.4150 20,500 -0.01(-1.19%)
Dec 01, 2016 0.4200 0.4200 0.4000 0.4200 78,634 +0.01(+2.44%)
Nov 30, 2016 0.4100 0.4200 0.4000 0.4100 87,800 +0.01(+2.50%)
Nov 29, 2016 0.4200 0.4200 0.4000 0.4000 76,000 +0.00(+0.00%)
Nov 28, 2016 0.4200 0.4200 0.3900 0.4000 91,000 -0.01(-1.23%)
Nov 25, 2016 0.4050 0.4100 0.4050 0.4050 50,000 -0.01(-3.57%)
Nov 24, 2016 0.4200 0.4200 0.4200 0.4200 500 +0.01(+3.70%)
Nov 23, 2016 0.4150 0.4150 0.4050 0.4050 34,200 +0.01(+1.25%)
Nov 22, 2016 0.4200 0.4200 0.4000 0.4000 20,400 -0.02(-5.88%)
Nov 21, 2016 0.4250 0.4250 0.4250 0.4250 500 +0.00(+0.00%)
Nov 18, 2016 0.4200 0.4250 0.4000 0.4250 21,500 +0.01(+1.19%)
Nov 17, 2016 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Nov 16, 2016 0.4250 0.4250 0.4050 0.4200 24,000 -0.01(-1.18%)
Nov 15, 2016 0.4250 0.4250 0.4250 0.4250 500 +0.00(+0.00%)
Nov 14, 2016 0.4050 0.4300 0.3700 0.4250 51,500 +0.01(+1.19%)
Nov 11, 2016 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Nov 10, 2016 0.4200 0.4200 0.4100 0.4200 26,100 +0.01(+2.44%)
Nov 09, 2016 0.4200 0.4200 0.4000 0.4100 69,257 -0.01(-2.38%)
Nov 08, 2016 0.4300 0.4300 0.4100 0.4200 32,500 +0.00(+0.00%)
Nov 07, 2016 0.4300 0.4300 0.4200 0.4200 15,500 -0.01(-2.33%)
Nov 04, 2016 0.4300 0.4300 0.4100 0.4300 23,167 +0.01(+2.38%)
Nov 03, 2016 0.4300 0.4300 0.4200 0.4200 1,500 +0.00(+0.00%)
Nov 02, 2016 0.4300 0.4300 0.4000 0.4200 37,500 -0.01(-2.33%)
Nov 01, 2016 0.4250 0.4400 0.4150 0.4300 112,000 +0.02(+3.61%)
Oct 31, 2016 0.4400 0.4400 0.4100 0.4150 36,000 -0.01(-1.19%)
Oct 28, 2016 0.4400 0.4400 0.4200 0.4200 2,250 -0.02(-4.55%)
Oct 27, 2016 0.4400 0.4400 0.4400 0.4400 1,000 +0.02(+4.76%)
Oct 26, 2016 0.4400 0.4400 0.4200 0.4200 6,500 -0.01(-2.33%)
Oct 25, 2016 0.4300 0.4300 0.4100 0.4300 33,500 +0.02(+3.61%)
Oct 24, 2016 0.4350 0.4350 0.4150 0.4150 70,700 -0.03(-5.68%)
Oct 21, 2016 0.4400 0.4400 0.4300 0.4400 5,870 +0.00(+0.00%)
Oct 20, 2016 0.4100 0.4400 0.4100 0.4400 54,200 +0.01(+2.33%)
Oct 19, 2016 0.4300 0.4300 0.4200 0.4300 63,300 +0.00(+0.00%)
Oct 18, 2016 0.4250 0.4300 0.4000 0.4300 343,150 +0.02(+6.17%)
Oct 17, 2016 0.4550 0.4550 0.4000 0.4050 155,000 -0.03(-6.90%)
Oct 14, 2016 0.4400 0.4400 0.4200 0.4350 136,000 +0.00(+0.00%)
Oct 13, 2016 0.4400 0.4400 0.4350 0.4350 1,000 +0.02(+3.57%)
Oct 12, 2016 0.4400 0.4400 0.4200 0.4200 23,771 -0.02(-4.55%)
Oct 11, 2016 0.4400 0.4400 0.4050 0.4400 33,000 +0.00(+0.00%)
Oct 07, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 06, 2016 0.4600 0.4600 0.4400 0.4400 2,500 +0.00(+0.00%)
Oct 05, 2016 0.4600 0.4600 0.4400 0.4400 1,625 +0.00(+0.00%)
Oct 04, 2016 0.4500 0.4500 0.4400 0.4400 7,500 -0.02(-4.35%)
Oct 03, 2016 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Sep 30, 2016 0.4600 0.4600 0.4600 0.4600 500 +0.02(+4.55%)
Sep 29, 2016 0.4500 0.4600 0.4400 0.4400 10,500 +0.00(+0.00%)
Sep 28, 2016 0.4500 0.4500 0.4400 0.4400 2,301 -0.01(-2.22%)
Sep 27, 2016 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Sep 26, 2016 0.4400 0.4600 0.4400 0.4500 58,000 -0.01(-1.10%)
Sep 23, 2016 0.4700 0.4700 0.4550 0.4550 5,000 +0.01(+1.11%)
Sep 22, 2016 0.4700 0.4700 0.4500 0.4500 9,500 +0.00(+0.00%)
Sep 21, 2016 0.4600 0.4600 0.4500 0.4500 6,000 -0.02(-3.23%)
Sep 20, 2016 0.4650 0.4650 0.4650 0.4650 1,000 -0.00(-1.06%)
Sep 19, 2016 0.4500 0.4700 0.4500 0.4700 3,400 +0.02(+4.44%)
Sep 16, 2016 0.4650 0.4650 0.4500 0.4500 19,000 -0.02(-3.23%)
Sep 15, 2016 0.4700 0.4700 0.4500 0.4650 30,900 -0.00(-1.06%)
Sep 14, 2016 0.4700 0.4700 0.4600 0.4700 17,500 -0.01(-2.08%)
Sep 13, 2016 0.4800 0.4800 0.4800 0.4800 20,000 +0.02(+4.35%)
Sep 12, 2016 0.4800 0.4800 0.4600 0.4600 15,000 +0.01(+2.22%)
Sep 09, 2016 0.4600 0.4600 0.4450 0.4500 20,000 -0.01(-1.10%)
Sep 08, 2016 0.4700 0.4750 0.4550 0.4550 29,505 -0.01(-2.15%)
Sep 07, 2016 0.4700 0.4700 0.4550 0.4650 8,000 +0.02(+3.33%)
Sep 06, 2016 0.4800 0.4800 0.4500 0.4500 14,871 -0.02(-4.26%)
Sep 02, 2016 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 01, 2016 0.4700 0.4750 0.4700 0.4700 19,800 +0.01(+2.17%)
Aug 31, 2016 0.4650 0.4750 0.4500 0.4600 20,550 +0.01(+1.10%)
Aug 30, 2016 0.4800 0.4800 0.4500 0.4550 41,500 +0.02(+3.41%)
Aug 29, 2016 0.4400 0.4400 0.4400 0.4400 5,200 +0.00(+0.00%)
Aug 26, 2016 0.4550 0.4650 0.4400 0.4400 31,000 -0.01(-2.22%)
Aug 25, 2016 0.4500 0.4500 0.4500 0.4500 2,500 -0.03(-6.25%)
Aug 24, 2016 0.4650 0.4800 0.4300 0.4800 29,000 +0.00(+0.00%)
Aug 22, 2016 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Aug 19, 2016 0.4850 0.4850 0.4850 0.4850 5,000 +0.00(+0.00%)
Aug 18, 2016 0.4850 0.4850 0.4850 0.4850 22,000 -0.01(-1.02%)
Aug 17, 2016 0.4850 0.4900 0.4850 0.4900 6,000 +0.01(+2.08%)
Aug 16, 2016 0.4800 0.4800 0.4700 0.4800 66,750 +0.00(+0.00%)
Aug 15, 2016 0.4800 0.4800 0.4800 0.4800 10,000 -0.01(-1.03%)
Aug 12, 2016 0.4950 0.4950 0.4850 0.4850 17,638 +0.02(+3.19%)
Aug 11, 2016 0.4800 0.4900 0.4700 0.4700 19,000 +0.00(+1.08%)
Aug 10, 2016 0.4800 0.4800 0.4650 0.4650 27,000 +0.00(+0.00%)
Aug 09, 2016 0.4900 0.4950 0.4650 0.4650 66,891 -0.02(-5.10%)
Aug 08, 2016 0.4700 0.4900 0.4700 0.4900 106,850 +0.04(+8.89%)
Aug 04, 2016 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Aug 03, 2016 0.4250 0.4550 0.4200 0.4400 74,000 -0.01(-1.12%)
Aug 02, 2016 0.4200 0.4500 0.4150 0.4450 64,000 +0.01(+1.14%)
Jul 29, 2016 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jul 28, 2016 0.4350 0.4400 0.4200 0.4300 74,075 -0.01(-2.27%)
Jul 26, 2016 0.4400 0.4400 0.4400 315 +0.00(+0.00%)
Jul 22, 2016 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jul 18, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 15, 2016 0.4500 0.4600 0.4500 0.4600 6,865 +0.00(+0.00%)
Jul 14, 2016 0.4400 0.4600 0.4400 0.4600 16,000 +0.00(+0.00%)
Jul 13, 2016 0.4600 0.4600 0.4300 0.4600 16,500 +0.01(+2.22%)
Jul 12, 2016 0.4500 0.4500 0.4500 0.4500 6,000 -0.01(-2.17%)
Jul 11, 2016 0.4600 0.4600 0.4600 0.4600 25,000 +0.00(+0.00%)
Jul 08, 2016 0.4350 0.4600 0.4350 0.4600 8,000 +0.00(+0.00%)
Jul 07, 2016 0.4350 0.4350 0.4350 0.4600 26,000 -0.01(-1.08%)
Jul 05, 2016 0.4600 0.4650 0.4600 0.4650 17,500 -0.01(-3.12%)
Jul 04, 2016 0.4300 0.4800 0.4300 0.4800 26,500 +0.03(+6.67%)
Jun 30, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 29, 2016 0.4500 0.4500 0.4500 0.4500 17,500 +0.00(+0.00%)
Jun 28, 2016 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jun 27, 2016 0.4400 0.4500 0.4400 0.4500 6,800 +0.01(+2.27%)
Jun 24, 2016 0.4400 0.4400 0.4350 0.4400 22,000 +0.01(+2.33%)
Jun 23, 2016 0.4300 0.4300 0.4300 0.4300 18,000 -0.01(-1.15%)
Jun 22, 2016 0.4350 0.4350 0.4350 0.4350 59,500 -0.01(-2.25%)
Jun 21, 2016 0.4450 0.4450 0.4450 0.4450 3,000 +0.01(+1.14%)
Jun 20, 2016 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jun 17, 2016 0.4500 0.4500 0.4400 0.4400 47,500 -0.01(-2.22%)
Jun 16, 2016 0.4500 0.4600 0.4500 0.4500 107,295 +0.00(+0.00%)
Jun 14, 2016 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jun 08, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 07, 2016 0.4400 0.4400 0.4400 0.4400 500 +0.01(+2.33%)
Jun 06, 2016 0.4300 0.4300 0.4300 0.4300 500 -0.01(-2.27%)
Jun 03, 2016 0.4300 0.4400 0.4300 0.4400 22,500 +0.02(+3.53%)
Jun 02, 2016 0.4250 0.4250 0.4250 0.4250 2,155 +0.00(+0.00%)
Jun 01, 2016 0.4250 0.4250 0.4250 0.4250 2,000 -0.02(-3.41%)
May 27, 2016 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 26, 2016 0.4400 0.4400 0.4300 0.4300 18,000 -0.01(-1.15%)
May 24, 2016 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
May 19, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
May 17, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 16, 2016 0.4600 0.4600 0.4600 0.4600 3,000 +0.02(+3.37%)
May 13, 2016 0.4500 0.4500 0.4400 0.4450 33,000 -0.02(-4.30%)
May 12, 2016 0.4500 0.4600 0.4500 0.4650 32,000 +0.02(+3.33%)
May 11, 2016 0.4450 0.4500 0.4450 0.4500 29,500 +0.01(+2.27%)
May 10, 2016 0.4500 0.4500 0.4400 0.4400 20,000 -0.01(-2.22%)
May 09, 2016 0.4500 0.4500 0.4400 0.4500 40,222 +0.00(+0.00%)
May 05, 2016 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
May 03, 2016 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.