Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1050 -0.0030 (-2.78%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 27, 2017 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Apr 25, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 24, 2017 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 20, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 19, 2017 0.0900 0.0900 0.0900 0.0900 136,000 +0.00(+0.00%)
Apr 17, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 13, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Apr 12, 2017 0.0950 0.0950 0.0850 0.0850 125,000 -0.00(-5.56%)
Apr 11, 2017 0.0900 0.0900 0.0900 0.0900 43,888 +0.00(+5.88%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Apr 06, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 05, 2017 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Apr 04, 2017 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Apr 03, 2017 0.0850 0.0850 0.0850 0.0850 65,000 -0.00(-5.56%)
Mar 31, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 30, 2017 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Mar 29, 2017 0.0850 0.0850 0.0850 0.0850 141,500 -0.00(-5.56%)
Mar 28, 2017 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Mar 27, 2017 0.0950 0.0950 0.0900 0.0900 12,500 +0.00(+0.00%)
Mar 24, 2017 0.0950 0.0950 0.0900 0.0900 24,533 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0900 0.0900 667 +0.00(+0.00%)
Mar 21, 2017 0.1000 0.1000 0.0900 0.0900 110,000 -0.01(-10.00%)
Mar 20, 2017 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Mar 17, 2017 0.0950 0.0950 0.0900 0.0950 45,500 +0.01(+11.76%)
Mar 16, 2017 0.0950 0.1000 0.0850 0.0850 673,506 -0.00(-5.56%)
Mar 15, 2017 0.0850 0.0900 0.0800 0.0900 120,500 +0.00(+0.00%)
Mar 14, 2017 0.0850 0.0900 0.0850 0.0900 101,080 +0.00(+5.88%)
Mar 13, 2017 0.0900 0.0900 0.0800 0.0850 138,420 -0.00(-5.56%)
Mar 10, 2017 0.0850 0.0900 0.0800 0.0900 608,852 +0.00(+0.00%)
Mar 09, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Mar 08, 2017 0.0900 0.0900 0.0900 0.0900 1,002 -0.01(-10.00%)
Mar 07, 2017 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Mar 06, 2017 0.1000 0.1000 0.1000 0.1000 6,319 +0.00(+0.00%)
Mar 03, 2017 0.1000 0.1000 0.1000 0.1000 25,006 +0.00(+0.00%)
Mar 02, 2017 0.0900 0.1050 0.0900 0.1000 174,250 +0.01(+11.11%)
Mar 01, 2017 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Feb 28, 2017 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+0.00%)
Feb 27, 2017 0.0900 0.0900 0.0900 0.0900 119,000 +0.00(+0.00%)
Feb 24, 2017 0.0950 0.0950 0.0900 0.0900 48,000 +0.00(+0.00%)
Feb 23, 2017 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Feb 22, 2017 0.0900 0.0900 0.0900 0.0900 243,000 +0.00(+0.00%)
Feb 21, 2017 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-10.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 16, 2017 0.0950 0.0950 0.0900 0.0900 179,000 +0.00(+0.00%)
Feb 15, 2017 0.0900 0.0900 0.0900 0.0900 233,000 +0.00(+0.00%)
Feb 14, 2017 0.1000 0.1000 0.0900 0.0900 253,700 -0.01(-10.00%)
Feb 13, 2017 0.1000 0.1000 0.0900 0.1000 92,000 +0.00(+0.00%)
Feb 10, 2017 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
Feb 08, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 07, 2017 0.0900 0.0900 0.0900 0.0900 196,000 +0.00(+0.00%)
Feb 03, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 02, 2017 0.0900 0.0900 0.0900 0.0900 70,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.